XAU to TRY exchange rate in June 2026
XAU/TRY: daily rates for June 2026 with the change from the previous day.
- Open
- 207,104.36
- Close
- 185,242.47
- Min
- 185,242.47
- Max
- 207,105.97
- Change
- −11.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 185,242.47 | −3,949.40 · −2.09% |
| Jun 29, 2026 | 189,191.87 | −1,113.46 · −0.59% |
| Jun 28, 2026 | 190,305.33 | −0.74 · 0.00% |
| Jun 27, 2026 | 190,306.07 | +3,599.46 · +1.93% |
| Jun 26, 2026 | 186,706.61 | +840.89 · +0.45% |
| Jun 25, 2026 | 185,865.72 | −2,895.28 · −1.53% |
| Jun 24, 2026 | 188,761.00 | −3,904.22 · −2.03% |
| Jun 23, 2026 | 192,665.22 | −1,573.06 · −0.81% |
| Jun 22, 2026 | 194,238.28 | +1,212.17 · +0.63% |
| Jun 21, 2026 | 193,026.11 | −70.46 · −0.04% |
| Jun 20, 2026 | 193,096.57 | +1,459.76 · +0.76% |
| Jun 19, 2026 | 191,636.81 | −8,680.15 · −4.33% |
| Jun 18, 2026 | 200,316.96 | +82.81 · +0.04% |
| Jun 17, 2026 | 200,234.15 | −21.13 · −0.01% |
| Jun 16, 2026 | 200,255.28 | −66.36 · −0.03% |
| Jun 15, 2026 | 200,321.63 | +5,305.04 · +2.72% |
| Jun 14, 2026 | 195,016.60 | −122.32 · −0.06% |
| Jun 13, 2026 | 195,138.92 | +1,164.50 · +0.60% |
| Jun 12, 2026 | 193,974.42 | +5,831.51 · +3.10% |
| Jun 11, 2026 | 188,142.91 | −4,731.56 · −2.45% |
| Jun 10, 2026 | 192,874.47 | −7,041.50 · −3.52% |
| Jun 9, 2026 | 199,915.97 | +1,249.38 · +0.63% |
| Jun 8, 2026 | 198,666.59 | −767.64 · −0.38% |
| Jun 7, 2026 | 199,434.23 | +9.69 · 0.00% |
| Jun 6, 2026 | 199,424.54 | −5,164.26 · −2.52% |
| Jun 5, 2026 | 204,588.80 | −1,502.23 · −0.73% |
| Jun 4, 2026 | 206,091.03 | +651.30 · +0.32% |
| Jun 3, 2026 | 205,439.73 | −1,666.24 · −0.80% |
| Jun 2, 2026 | 207,105.97 | +1.61 · 0.00% |
| Jun 1, 2026 | 207,104.36 | −1,125.17 · −0.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.