XAU to TRY exchange rate in May 2026
XAU/TRY: daily rates for May 2026 with the change from the previous day.
- Open
- 208,577.67
- Close
- 208,229.53
- Min
- 201,092.96
- Max
- 214,303.19
- Change
- +1.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 208,229.53 | −31.30 · −0.02% |
| May 30, 2026 | 208,260.83 | +1,560.19 · +0.75% |
| May 29, 2026 | 206,700.64 | +5,607.68 · +2.79% |
| May 28, 2026 | 201,092.96 | −5,516.82 · −2.67% |
| May 27, 2026 | 206,609.78 | −1,798.44 · −0.86% |
| May 26, 2026 | 208,408.22 | −231.95 · −0.11% |
| May 25, 2026 | 208,640.17 | +2,719.71 · +1.32% |
| May 24, 2026 | 205,920.47 | +2.66 · 0.00% |
| May 23, 2026 | 205,917.81 | −1,061.49 · −0.51% |
| May 22, 2026 | 206,979.29 | +100.52 · +0.05% |
| May 21, 2026 | 206,878.77 | +3,188.46 · +1.57% |
| May 20, 2026 | 203,690.32 | −3,448.66 · −1.66% |
| May 19, 2026 | 207,138.98 | +254.42 · +0.12% |
| May 18, 2026 | 206,884.56 | +460.04 · +0.22% |
| May 17, 2026 | 206,424.52 | +266.25 · +0.13% |
| May 16, 2026 | 206,158.27 | −4,412.56 · −2.10% |
| May 15, 2026 | 210,570.83 | −1,921.70 · −0.90% |
| May 14, 2026 | 212,492.53 | −881.96 · −0.41% |
| May 13, 2026 | 213,374.50 | −928.69 · −0.43% |
| May 12, 2026 | 214,303.19 | +1,740.11 · +0.82% |
| May 11, 2026 | 212,563.08 | −1,330.09 · −0.62% |
| May 10, 2026 | 213,893.17 | −7.24 · 0.00% |
| May 9, 2026 | 213,900.41 | +415.04 · +0.19% |
| May 8, 2026 | 213,485.37 | +769.07 · +0.36% |
| May 7, 2026 | 212,716.30 | +2,346.04 · +1.12% |
| May 6, 2026 | 210,370.26 | +5,540.27 · +2.70% |
| May 5, 2026 | 204,829.98 | −2,974.85 · −1.43% |
| May 4, 2026 | 207,804.83 | −586.22 · −0.28% |
| May 3, 2026 | 208,391.05 | −114.48 · −0.05% |
| May 2, 2026 | 208,505.54 | −72.13 · −0.03% |
| May 1, 2026 | 208,577.67 | +2,628.49 · +1.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.