XAU to TRY exchange rate in April 2026
XAU/TRY: daily rates for April 2026 with the change from the previous day.
- Open
- 208,826.86
- Close
- 205,949.18
- Min
- 205,949.18
- Max
- 217,263.93
- Change
- +1.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 205,949.18 | −1,013.38 · −0.49% |
| Apr 29, 2026 | 206,962.56 | −3,216.03 · −1.53% |
| Apr 28, 2026 | 210,178.58 | −2,730.23 · −1.28% |
| Apr 27, 2026 | 212,908.82 | +980.61 · +0.46% |
| Apr 26, 2026 | 211,928.21 | 0.00 · 0.00% |
| Apr 25, 2026 | 211,928.21 | +1,755.37 · +0.84% |
| Apr 24, 2026 | 210,172.84 | −892.10 · −0.42% |
| Apr 23, 2026 | 211,064.93 | −2,485.78 · −1.16% |
| Apr 22, 2026 | 213,550.71 | −2,260.92 · −1.05% |
| Apr 21, 2026 | 215,811.63 | +499.60 · +0.23% |
| Apr 20, 2026 | 215,312.03 | −1,951.90 · −0.90% |
| Apr 19, 2026 | 217,263.93 | 0.00 · 0.00% |
| Apr 18, 2026 | 217,263.93 | +2,540.30 · +1.18% |
| Apr 17, 2026 | 214,723.63 | −1,149.94 · −0.53% |
| Apr 16, 2026 | 215,873.57 | −137.44 · −0.06% |
| Apr 15, 2026 | 216,011.01 | +3,104.33 · +1.46% |
| Apr 14, 2026 | 212,906.68 | +2,235.90 · +1.06% |
| Apr 13, 2026 | 210,670.78 | −1,395.88 · −0.66% |
| Apr 12, 2026 | 212,066.66 | 0.00 · 0.00% |
| Apr 11, 2026 | 212,066.66 | −68.74 · −0.03% |
| Apr 10, 2026 | 212,135.40 | +2,103.99 · +1.00% |
| Apr 9, 2026 | 210,031.42 | −3,903.38 · −1.82% |
| Apr 8, 2026 | 213,934.80 | +6,363.39 · +3.07% |
| Apr 7, 2026 | 207,571.41 | +1,180.87 · +0.57% |
| Apr 6, 2026 | 206,390.54 | −2,379.41 · −1.14% |
| Apr 5, 2026 | 208,769.95 | +266.81 · +0.13% |
| Apr 4, 2026 | 208,503.15 | +138.96 · +0.07% |
| Apr 3, 2026 | 208,364.19 | −48.50 · −0.02% |
| Apr 2, 2026 | 208,412.68 | −414.17 · −0.20% |
| Apr 1, 2026 | 208,826.86 | +5,350.45 · +2.63% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.