XAU to TRY exchange rate in March 2026
XAU/TRY: daily rates for March 2026 with the change from the previous day.
- Open
- 231,820.16
- Close
- 203,476.41
- Min
- 193,641.81
- Max
- 235,604.04
- Change
- −12.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 203,476.41 | +3,117.61 · +1.56% |
| Mar 30, 2026 | 200,358.80 | +44.91 · +0.02% |
| Mar 29, 2026 | 200,313.89 | −86.94 · −0.04% |
| Mar 28, 2026 | 200,400.83 | +3,310.41 · +1.68% |
| Mar 27, 2026 | 197,090.42 | −3,355.11 · −1.67% |
| Mar 26, 2026 | 200,445.53 | −3,384.63 · −1.66% |
| Mar 25, 2026 | 203,830.16 | +10,188.35 · +5.26% |
| Mar 24, 2026 | 193,641.81 | −199.12 · −0.10% |
| Mar 23, 2026 | 193,840.93 | −5,320.16 · −2.67% |
| Mar 22, 2026 | 199,161.09 | −16.10 · −0.01% |
| Mar 21, 2026 | 199,177.19 | −8,510.34 · −4.10% |
| Mar 20, 2026 | 207,687.54 | −7,774.75 · −3.61% |
| Mar 19, 2026 | 215,462.28 | −5,694.80 · −2.58% |
| Mar 18, 2026 | 221,157.08 | −927.28 · −0.42% |
| Mar 17, 2026 | 222,084.37 | +1,102.55 · +0.50% |
| Mar 16, 2026 | 220,981.82 | −846.47 · −0.38% |
| Mar 15, 2026 | 221,828.29 | +15.14 · +0.01% |
| Mar 14, 2026 | 221,813.15 | −4,450.29 · −1.97% |
| Mar 13, 2026 | 226,263.44 | −1,603.16 · −0.70% |
| Mar 12, 2026 | 227,866.59 | −1,660.26 · −0.72% |
| Mar 11, 2026 | 229,526.85 | +1,105.27 · +0.48% |
| Mar 10, 2026 | 228,421.57 | +4,003.66 · +1.78% |
| Mar 9, 2026 | 224,417.91 | −3,429.99 · −1.51% |
| Mar 8, 2026 | 227,847.90 | +11.82 · +0.01% |
| Mar 7, 2026 | 227,836.08 | +1,741.43 · +0.77% |
| Mar 6, 2026 | 226,094.65 | −1,942.07 · −0.85% |
| Mar 5, 2026 | 228,036.72 | +434.79 · +0.19% |
| Mar 4, 2026 | 227,601.93 | −8,002.11 · −3.40% |
| Mar 3, 2026 | 235,604.04 | +889.97 · +0.38% |
| Mar 2, 2026 | 234,714.08 | +2,893.91 · +1.25% |
| Mar 1, 2026 | 231,820.16 | −7.79 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.