XAU to TRY exchange rate in October 2025
XAU/TRY: daily rates for October 2025 with the change from the previous day.
- Open
- 160,899.60
- Close
- 168,799.99
- Min
- 160,735.12
- Max
- 182,455.09
- Change
- +5.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 168,799.99 | +2,944.54 · +1.78% |
| Oct 30, 2025 | 165,855.45 | −922.33 · −0.55% |
| Oct 29, 2025 | 166,777.78 | −1,576.73 · −0.94% |
| Oct 28, 2025 | 168,354.51 | −2,962.22 · −1.73% |
| Oct 27, 2025 | 171,316.73 | −1,307.37 · −0.76% |
| Oct 26, 2025 | 172,624.10 | +138.45 · +0.08% |
| Oct 25, 2025 | 172,485.65 | −971.92 · −0.56% |
| Oct 24, 2025 | 173,457.57 | +2,016.36 · +1.18% |
| Oct 23, 2025 | 171,441.22 | −307.63 · −0.18% |
| Oct 22, 2025 | 171,748.84 | −10,706.24 · −5.87% |
| Oct 21, 2025 | 182,455.09 | +3,589.84 · +2.01% |
| Oct 20, 2025 | 178,865.25 | +712.86 · +0.40% |
| Oct 19, 2025 | 178,152.39 | +97.42 · +0.05% |
| Oct 18, 2025 | 178,054.98 | −3,608.78 · −1.99% |
| Oct 17, 2025 | 181,663.75 | +4,676.79 · +2.64% |
| Oct 16, 2025 | 176,986.96 | +2,120.04 · +1.21% |
| Oct 15, 2025 | 174,866.92 | +1,918.28 · +1.11% |
| Oct 14, 2025 | 172,948.64 | +3,514.14 · +2.07% |
| Oct 13, 2025 | 169,434.50 | +1,570.87 · +0.94% |
| Oct 12, 2025 | 167,863.62 | −169.75 · −0.10% |
| Oct 11, 2025 | 168,033.37 | +1,591.99 · +0.96% |
| Oct 10, 2025 | 166,441.39 | −1,505.40 · −0.90% |
| Oct 9, 2025 | 167,946.78 | +1,261.46 · +0.76% |
| Oct 8, 2025 | 166,685.32 | +1,585.31 · +0.96% |
| Oct 7, 2025 | 165,100.01 | +1,940.11 · +1.19% |
| Oct 6, 2025 | 163,159.89 | +1,222.09 · +0.75% |
| Oct 5, 2025 | 161,937.81 | −113.56 · −0.07% |
| Oct 4, 2025 | 162,051.37 | +1,316.25 · +0.82% |
| Oct 3, 2025 | 160,735.12 | −68.38 · −0.04% |
| Oct 2, 2025 | 160,803.50 | −96.10 · −0.06% |
| Oct 1, 2025 | 160,899.60 | +880.11 · +0.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.