XAU to THB exchange rate in October 2026
XAU/THB: daily rates for October 2026 with the change from the previous day.
- Open
- 140,565.28
- Close
- 135,632.97
- Min
- 134,416.07
- Max
- 141,059.40
- Change
- −3.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 135,632.97 | +154.83 · +0.11% |
| Oct 26, 2026 | 135,478.14 | +1,062.07 · +0.79% |
| Oct 25, 2026 | 134,416.07 | −399.84 · −0.30% |
| Oct 24, 2026 | 134,815.90 | −440.57 · −0.33% |
| Oct 23, 2026 | 135,256.48 | −2,458.65 · −1.79% |
| Oct 22, 2026 | 137,715.13 | −913.42 · −0.66% |
| Oct 21, 2026 | 138,628.55 | +99.88 · +0.07% |
| Oct 20, 2026 | 138,528.67 | −1,664.40 · −1.19% |
| Oct 19, 2026 | 140,193.07 | +615.45 · +0.44% |
| Oct 18, 2026 | 139,577.63 | +240.20 · +0.17% |
| Oct 17, 2026 | 139,337.43 | −692.81 · −0.49% |
| Oct 16, 2026 | 140,030.24 | +979.45 · +0.70% |
| Oct 15, 2026 | 139,050.79 | −531.45 · −0.38% |
| Oct 14, 2026 | 139,582.24 | −1,026.81 · −0.73% |
| Oct 13, 2026 | 140,609.05 | +161.86 · +0.12% |
| Oct 12, 2026 | 140,447.19 | −612.21 · −0.43% |
| Oct 11, 2026 | 141,059.40 | +407.99 · +0.29% |
| Oct 10, 2026 | 140,651.42 | −100.78 · −0.07% |
| Oct 9, 2026 | 140,752.19 | +1,971.77 · +1.42% |
| Oct 8, 2026 | 138,780.43 | −419.98 · −0.30% |
| Oct 7, 2026 | 139,200.40 | +431.59 · +0.31% |
| Oct 6, 2026 | 138,768.82 | −427.32 · −0.31% |
| Oct 5, 2026 | 139,196.14 | +152.46 · +0.11% |
| Oct 4, 2026 | 139,043.68 | +300.64 · +0.22% |
| Oct 3, 2026 | 138,743.04 | −1,833.37 · −1.30% |
| Oct 2, 2026 | 140,576.41 | +11.13 · +0.01% |
| Oct 1, 2026 | 140,565.28 | +164.87 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.