XAU to THB exchange rate in September 2026
XAU/THB: daily rates for September 2026 with the change from the previous day.
- Open
- 147,234.03
- Close
- 140,400.41
- Min
- 138,874.14
- Max
- 147,354.44
- Change
- −4.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 140,400.41 | +1,526.27 · +1.10% |
| Sep 29, 2026 | 138,874.14 | −2,062.94 · −1.46% |
| Sep 28, 2026 | 140,937.08 | −2,333.97 · −1.63% |
| Sep 27, 2026 | 143,271.04 | +101.15 · +0.07% |
| Sep 26, 2026 | 143,169.89 | +336.90 · +0.24% |
| Sep 25, 2026 | 142,832.99 | −374.02 · −0.26% |
| Sep 24, 2026 | 143,207.01 | −1,104.72 · −0.77% |
| Sep 23, 2026 | 144,311.73 | +94.00 · +0.07% |
| Sep 22, 2026 | 144,217.73 | −1,113.57 · −0.77% |
| Sep 21, 2026 | 145,331.30 | −472.12 · −0.32% |
| Sep 20, 2026 | 145,803.42 | −153.95 · −0.11% |
| Sep 19, 2026 | 145,957.37 | +1,200.38 · +0.83% |
| Sep 18, 2026 | 144,757.00 | +1,243.47 · +0.87% |
| Sep 17, 2026 | 143,513.52 | −403.27 · −0.28% |
| Sep 16, 2026 | 143,916.80 | +800.55 · +0.56% |
| Sep 15, 2026 | 143,116.25 | −469.97 · −0.33% |
| Sep 14, 2026 | 143,586.22 | −310.68 · −0.22% |
| Sep 13, 2026 | 143,896.90 | +78.39 · +0.05% |
| Sep 12, 2026 | 143,818.51 | +1,094.25 · +0.77% |
| Sep 11, 2026 | 142,724.26 | −2,395.82 · −1.65% |
| Sep 10, 2026 | 145,120.08 | +1,328.48 · +0.92% |
| Sep 9, 2026 | 143,791.60 | −2,077.01 · −1.42% |
| Sep 8, 2026 | 145,868.62 | +872.40 · +0.60% |
| Sep 7, 2026 | 144,996.22 | −807.47 · −0.55% |
| Sep 6, 2026 | 145,803.69 | +6.39 · 0.00% |
| Sep 5, 2026 | 145,797.30 | −1,557.14 · −1.06% |
| Sep 4, 2026 | 147,354.44 | +1,129.27 · +0.77% |
| Sep 3, 2026 | 146,225.17 | +2,870.59 · +2.00% |
| Sep 2, 2026 | 143,354.58 | −3,879.45 · −2.63% |
| Sep 1, 2026 | 147,234.03 | +652.20 · +0.44% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.