XAU to THB exchange rate in August 2026
XAU/THB: daily rates for August 2026 with the change from the previous day.
- Open
- 135,197.71
- Close
- 146,581.83
- Min
- 135,102.73
- Max
- 152,803.15
- Change
- +7.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 146,581.83 | −647.96 · −0.44% |
| Aug 30, 2026 | 147,229.79 | −581.07 · −0.39% |
| Aug 29, 2026 | 147,810.86 | −3,827.65 · −2.52% |
| Aug 28, 2026 | 151,638.51 | +656.39 · +0.43% |
| Aug 27, 2026 | 150,982.13 | −910.52 · −0.60% |
| Aug 26, 2026 | 151,892.65 | −910.50 · −0.60% |
| Aug 25, 2026 | 152,803.15 | +2,304.41 · +1.53% |
| Aug 24, 2026 | 150,498.74 | −213.97 · −0.14% |
| Aug 23, 2026 | 150,712.70 | +255.79 · +0.17% |
| Aug 22, 2026 | 150,456.92 | +1,721.05 · +1.16% |
| Aug 21, 2026 | 148,735.87 | +1,008.32 · +0.68% |
| Aug 20, 2026 | 147,727.54 | +3,537.33 · +2.45% |
| Aug 19, 2026 | 144,190.21 | −1,354.26 · −0.93% |
| Aug 18, 2026 | 145,544.47 | −83.02 · −0.06% |
| Aug 17, 2026 | 145,627.49 | +536.05 · +0.37% |
| Aug 16, 2026 | 145,091.44 | +261.71 · +0.18% |
| Aug 15, 2026 | 144,829.74 | +1,384.97 · +0.97% |
| Aug 14, 2026 | 143,444.77 | −2,464.08 · −1.69% |
| Aug 13, 2026 | 145,908.84 | −60.24 · −0.04% |
| Aug 12, 2026 | 145,969.09 | −12.82 · −0.01% |
| Aug 11, 2026 | 145,981.91 | +3,258.46 · +2.28% |
| Aug 10, 2026 | 142,723.45 | −779.80 · −0.54% |
| Aug 9, 2026 | 143,503.25 | +236.17 · +0.16% |
| Aug 8, 2026 | 143,267.08 | +2,268.13 · +1.61% |
| Aug 7, 2026 | 140,998.95 | −535.56 · −0.38% |
| Aug 6, 2026 | 141,534.51 | +4,494.71 · +3.28% |
| Aug 5, 2026 | 137,039.80 | +1,369.21 · +1.01% |
| Aug 4, 2026 | 135,670.59 | +187.66 · +0.14% |
| Aug 3, 2026 | 135,482.93 | +380.21 · +0.28% |
| Aug 2, 2026 | 135,102.73 | −94.98 · −0.07% |
| Aug 1, 2026 | 135,197.71 | −1,258.32 · −0.92% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.