XAU to THB exchange rate in July 2026
XAU/THB: daily rates for July 2026 with the change from the previous day.
- Open
- 132,470.88
- Close
- 136,456.03
- Min
- 132,470.88
- Max
- 139,869.53
- Change
- +3.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 136,456.03 | +1.26 · 0.00% |
| Jul 30, 2026 | 136,454.78 | +1,578.89 · +1.17% |
| Jul 29, 2026 | 134,875.89 | −1,113.46 · −0.82% |
| Jul 28, 2026 | 135,989.35 | −1,247.15 · −0.91% |
| Jul 27, 2026 | 137,236.50 | +375.58 · +0.27% |
| Jul 26, 2026 | 136,860.93 | −6.59 · 0.00% |
| Jul 25, 2026 | 136,867.51 | +501.28 · +0.37% |
| Jul 24, 2026 | 136,366.23 | −3,158.09 · −2.26% |
| Jul 23, 2026 | 139,524.32 | −345.21 · −0.25% |
| Jul 22, 2026 | 139,869.53 | +3,986.63 · +2.93% |
| Jul 21, 2026 | 135,882.90 | +606.53 · +0.45% |
| Jul 20, 2026 | 135,276.37 | +454.40 · +0.34% |
| Jul 19, 2026 | 134,821.97 | −84.53 · −0.06% |
| Jul 18, 2026 | 134,906.50 | +749.57 · +0.56% |
| Jul 17, 2026 | 134,156.93 | −1,285.53 · −0.95% |
| Jul 16, 2026 | 135,442.45 | +247.23 · +0.18% |
| Jul 15, 2026 | 135,195.23 | +820.99 · +0.61% |
| Jul 14, 2026 | 134,374.23 | −1,145.17 · −0.85% |
| Jul 13, 2026 | 135,519.40 | −1,432.22 · −1.05% |
| Jul 12, 2026 | 136,951.62 | +77.57 · +0.06% |
| Jul 11, 2026 | 136,874.06 | −440.91 · −0.32% |
| Jul 10, 2026 | 137,314.97 | +1,250.02 · +0.92% |
| Jul 9, 2026 | 136,064.95 | −1,632.29 · −1.19% |
| Jul 8, 2026 | 137,697.24 | +156.69 · +0.11% |
| Jul 7, 2026 | 137,540.55 | −840.15 · −0.61% |
| Jul 6, 2026 | 138,380.70 | −121.51 · −0.09% |
| Jul 5, 2026 | 138,502.22 | −271.43 · −0.20% |
| Jul 4, 2026 | 138,773.64 | +135.17 · +0.10% |
| Jul 3, 2026 | 138,638.48 | +3,246.98 · +2.40% |
| Jul 2, 2026 | 135,391.50 | +2,920.62 · +2.20% |
| Jul 1, 2026 | 132,470.88 | +354.18 · +0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.