XAU to THB exchange rate in March 2026
XAU/THB: daily rates for March 2026 with the change from the previous day.
- Open
- 164,079.88
- Close
- 150,059.76
- Min
- 142,372.02
- Max
- 168,463.33
- Change
- −8.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 150,059.76 | +2,318.86 · +1.57% |
| Mar 30, 2026 | 147,740.90 | −552.27 · −0.37% |
| Mar 29, 2026 | 148,293.17 | +88.34 · +0.06% |
| Mar 28, 2026 | 148,204.83 | +2,539.00 · +1.74% |
| Mar 27, 2026 | 145,665.84 | −2,360.29 · −1.59% |
| Mar 26, 2026 | 148,026.13 | −2,102.24 · −1.40% |
| Mar 25, 2026 | 150,128.37 | +7,756.35 · +5.45% |
| Mar 24, 2026 | 142,372.02 | −2,005.73 · −1.39% |
| Mar 23, 2026 | 144,377.76 | −2,790.94 · −1.90% |
| Mar 22, 2026 | 147,168.70 | −752.23 · −0.51% |
| Mar 21, 2026 | 147,920.92 | −5,001.99 · −3.27% |
| Mar 20, 2026 | 152,922.92 | −6,060.41 · −3.81% |
| Mar 19, 2026 | 158,983.33 | −2,495.03 · −1.55% |
| Mar 18, 2026 | 161,478.35 | −1,502.07 · −0.92% |
| Mar 17, 2026 | 162,980.43 | +796.22 · +0.49% |
| Mar 16, 2026 | 162,184.21 | +34.27 · +0.02% |
| Mar 15, 2026 | 162,149.94 | −499.48 · −0.31% |
| Mar 14, 2026 | 162,649.42 | −1,984.47 · −1.21% |
| Mar 13, 2026 | 164,633.88 | −119.39 · −0.07% |
| Mar 12, 2026 | 164,753.27 | +187.79 · +0.11% |
| Mar 11, 2026 | 164,565.48 | +451.97 · +0.28% |
| Mar 10, 2026 | 164,113.51 | +791.24 · +0.48% |
| Mar 9, 2026 | 163,322.27 | −1,002.95 · −0.61% |
| Mar 8, 2026 | 164,325.22 | −378.19 · −0.23% |
| Mar 7, 2026 | 164,703.41 | +1,868.61 · +1.15% |
| Mar 6, 2026 | 162,834.79 | −687.10 · −0.42% |
| Mar 5, 2026 | 163,521.89 | −627.09 · −0.38% |
| Mar 4, 2026 | 164,148.98 | −4,314.35 · −2.56% |
| Mar 3, 2026 | 168,463.33 | +1,704.87 · +1.02% |
| Mar 2, 2026 | 166,758.46 | +2,678.58 · +1.63% |
| Mar 1, 2026 | 164,079.88 | +39.13 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.