XAU to THB exchange rate in February 2026
XAU/THB: daily rates for February 2026 with the change from the previous day.
- Open
- 153,198.67
- Close
- 164,040.75
- Min
- 150,468.60
- Max
- 164,040.75
- Change
- +6.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 164,040.75 | +2,850.02 · +1.77% |
| Feb 27, 2026 | 161,190.72 | +40.70 · +0.03% |
| Feb 26, 2026 | 161,150.02 | +203.80 · +0.13% |
| Feb 25, 2026 | 160,946.22 | −128.77 · −0.08% |
| Feb 24, 2026 | 161,074.99 | +576.15 · +0.36% |
| Feb 23, 2026 | 160,498.84 | +1,838.93 · +1.16% |
| Feb 22, 2026 | 158,659.92 | +249.34 · +0.16% |
| Feb 21, 2026 | 158,410.58 | +2,389.31 · +1.53% |
| Feb 20, 2026 | 156,021.27 | +631.44 · +0.41% |
| Feb 19, 2026 | 155,389.83 | +2,025.66 · +1.32% |
| Feb 18, 2026 | 153,364.17 | −1,564.26 · −1.01% |
| Feb 17, 2026 | 154,928.43 | −354.46 · −0.23% |
| Feb 16, 2026 | 155,282.90 | −1,379.38 · −0.88% |
| Feb 15, 2026 | 156,662.28 | −26.84 · −0.02% |
| Feb 14, 2026 | 156,689.12 | +1,945.78 · +1.26% |
| Feb 13, 2026 | 154,743.34 | −2,106.05 · −1.34% |
| Feb 12, 2026 | 156,849.40 | −481.21 · −0.31% |
| Feb 11, 2026 | 157,330.61 | +642.29 · +0.41% |
| Feb 10, 2026 | 156,688.32 | +200.18 · +0.13% |
| Feb 9, 2026 | 156,488.13 | −532.33 · −0.34% |
| Feb 8, 2026 | 157,020.47 | +736.44 · +0.47% |
| Feb 7, 2026 | 156,284.02 | +3,295.92 · +2.15% |
| Feb 6, 2026 | 152,988.10 | −3,518.61 · −2.25% |
| Feb 5, 2026 | 156,506.71 | −2,881.90 · −1.81% |
| Feb 4, 2026 | 159,388.62 | +8,743.83 · +5.80% |
| Feb 3, 2026 | 150,644.79 | +176.18 · +0.12% |
| Feb 2, 2026 | 150,468.60 | −2,730.07 · −1.78% |
| Feb 1, 2026 | 153,198.67 | −256.73 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.