XAU to THB exchange rate in January 2026
XAU/THB: daily rates for January 2026 with the change from the previous day.
- Open
- 135,923.94
- Close
- 153,455.41
- Min
- 135,923.94
- Max
- 172,599.12
- Change
- +11.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 153,455.41 | −8,802.64 · −5.43% |
| Jan 30, 2026 | 162,258.05 | −10,341.08 · −5.99% |
| Jan 29, 2026 | 172,599.12 | +11,490.22 · +7.13% |
| Jan 28, 2026 | 161,108.91 | +3,006.66 · +1.90% |
| Jan 27, 2026 | 158,102.24 | +86.19 · +0.05% |
| Jan 26, 2026 | 158,016.05 | +3,170.25 · +2.05% |
| Jan 25, 2026 | 154,845.81 | −83.71 · −0.05% |
| Jan 24, 2026 | 154,929.52 | +240.92 · +0.16% |
| Jan 23, 2026 | 154,688.60 | +4,635.78 · +3.09% |
| Jan 22, 2026 | 150,052.82 | +583.16 · +0.39% |
| Jan 21, 2026 | 149,469.66 | +3,608.71 · +2.47% |
| Jan 20, 2026 | 145,860.95 | −89.38 · −0.06% |
| Jan 19, 2026 | 145,950.34 | +1,567.14 · +1.09% |
| Jan 18, 2026 | 144,383.20 | −81.97 · −0.06% |
| Jan 17, 2026 | 144,465.17 | −132.84 · −0.09% |
| Jan 16, 2026 | 144,598.01 | −480.40 · −0.33% |
| Jan 15, 2026 | 145,078.41 | −531.36 · −0.36% |
| Jan 14, 2026 | 145,609.77 | +1,828.60 · +1.27% |
| Jan 13, 2026 | 143,781.17 | +786.57 · +0.55% |
| Jan 12, 2026 | 142,994.60 | +1,294.53 · +0.91% |
| Jan 11, 2026 | 141,700.07 | +172.79 · +0.12% |
| Jan 10, 2026 | 141,527.28 | +800.83 · +0.57% |
| Jan 9, 2026 | 140,726.45 | +1,340.17 · +0.96% |
| Jan 8, 2026 | 139,386.29 | −240.82 · −0.17% |
| Jan 7, 2026 | 139,627.11 | +594.44 · +0.43% |
| Jan 6, 2026 | 139,032.66 | +717.51 · +0.52% |
| Jan 5, 2026 | 138,315.15 | +1,980.92 · +1.45% |
| Jan 4, 2026 | 136,334.23 | −166.54 · −0.12% |
| Jan 3, 2026 | 136,500.77 | −605.98 · −0.44% |
| Jan 2, 2026 | 137,106.74 | +1,182.81 · +0.87% |
| Jan 1, 2026 | 135,923.94 | −1,430.10 · −1.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.