XAU to RUB exchange rate in September 2026
XAU/RUB: daily rates for September 2026 with the change from the previous day.
- Open
- 382,344.16
- Close
- 350,161.20
- Min
- 348,943.94
- Max
- 387,194.95
- Change
- −7.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 350,161.20 | +1,217.26 · +0.35% |
| Sep 29, 2026 | 348,943.94 | −5,314.33 · −1.50% |
| Sep 28, 2026 | 354,258.27 | −7,219.40 · −2.00% |
| Sep 27, 2026 | 361,477.67 | −200.43 · −0.06% |
| Sep 26, 2026 | 361,678.10 | −1,319.53 · −0.36% |
| Sep 25, 2026 | 362,997.63 | −473.41 · −0.13% |
| Sep 24, 2026 | 363,471.04 | −2,931.21 · −0.80% |
| Sep 23, 2026 | 366,402.25 | +3,113.40 · +0.86% |
| Sep 22, 2026 | 363,288.85 | −4,060.51 · −1.11% |
| Sep 21, 2026 | 367,349.35 | −946.58 · −0.26% |
| Sep 20, 2026 | 368,295.93 | −1,365.98 · −0.37% |
| Sep 19, 2026 | 369,661.91 | +1,845.72 · +0.50% |
| Sep 18, 2026 | 367,816.19 | +6,086.84 · +1.68% |
| Sep 17, 2026 | 361,729.35 | −2,505.29 · −0.69% |
| Sep 16, 2026 | 364,234.64 | +455.17 · +0.13% |
| Sep 15, 2026 | 363,779.47 | −2,225.43 · −0.61% |
| Sep 14, 2026 | 366,004.90 | −494.60 · −0.13% |
| Sep 13, 2026 | 366,499.50 | +405.82 · +0.11% |
| Sep 12, 2026 | 366,093.68 | +4,804.85 · +1.33% |
| Sep 11, 2026 | 361,288.83 | −13,570.60 · −3.62% |
| Sep 10, 2026 | 374,859.43 | −577.65 · −0.15% |
| Sep 9, 2026 | 375,437.08 | −7,297.61 · −1.91% |
| Sep 8, 2026 | 382,734.69 | +1,411.69 · +0.37% |
| Sep 7, 2026 | 381,323.00 | −2,041.53 · −0.53% |
| Sep 6, 2026 | 383,364.53 | +3,258.23 · +0.86% |
| Sep 5, 2026 | 380,106.30 | −7,088.65 · −1.83% |
| Sep 4, 2026 | 387,194.95 | +435.60 · +0.11% |
| Sep 3, 2026 | 386,759.35 | +13,332.90 · +3.57% |
| Sep 2, 2026 | 373,426.45 | −8,917.70 · −2.33% |
| Sep 1, 2026 | 382,344.16 | +2,338.48 · +0.62% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.