XAU to RUB exchange rate in August 2026
XAU/RUB: daily rates for August 2026 with the change from the previous day.
- Open
- 320,644.61
- Close
- 380,005.68
- Min
- 320,525.14
- Max
- 393,242.04
- Change
- +16.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 380,005.68 | −3,535.76 · −0.92% |
| Aug 30, 2026 | 383,541.44 | −712.49 · −0.19% |
| Aug 29, 2026 | 384,253.93 | −8,988.11 · −2.29% |
| Aug 28, 2026 | 393,242.04 | +945.71 · +0.24% |
| Aug 27, 2026 | 392,296.33 | +3,887.27 · +1.00% |
| Aug 26, 2026 | 388,409.05 | −3,451.09 · −0.88% |
| Aug 25, 2026 | 391,860.14 | +10,385.60 · +2.72% |
| Aug 24, 2026 | 381,474.55 | +403.16 · +0.11% |
| Aug 23, 2026 | 381,071.39 | −297.05 · −0.08% |
| Aug 22, 2026 | 381,368.44 | +6,355.67 · +1.69% |
| Aug 21, 2026 | 375,012.77 | −2,880.25 · −0.76% |
| Aug 20, 2026 | 377,893.02 | +8,537.29 · +2.31% |
| Aug 19, 2026 | 369,355.73 | −4,966.69 · −1.33% |
| Aug 18, 2026 | 374,322.42 | +5,060.15 · +1.37% |
| Aug 17, 2026 | 369,262.27 | +1,777.20 · +0.48% |
| Aug 16, 2026 | 367,485.07 | −767.94 · −0.21% |
| Aug 15, 2026 | 368,253.01 | +9,618.89 · +2.68% |
| Aug 14, 2026 | 358,634.12 | −7,011.40 · −1.92% |
| Aug 13, 2026 | 365,645.52 | +2,632.68 · +0.73% |
| Aug 12, 2026 | 363,012.84 | −2,060.51 · −0.56% |
| Aug 11, 2026 | 365,073.35 | +11,986.90 · +3.39% |
| Aug 10, 2026 | 353,086.45 | −1,265.68 · −0.36% |
| Aug 9, 2026 | 354,352.13 | −1,332.48 · −0.37% |
| Aug 8, 2026 | 355,684.61 | +2,548.71 · +0.72% |
| Aug 7, 2026 | 353,135.90 | +6,628.98 · +1.91% |
| Aug 6, 2026 | 346,506.92 | +13,740.87 · +4.13% |
| Aug 5, 2026 | 332,766.05 | +6,450.46 · +1.98% |
| Aug 4, 2026 | 326,315.59 | +3,847.49 · +1.19% |
| Aug 3, 2026 | 322,468.10 | +1,942.96 · +0.61% |
| Aug 2, 2026 | 320,525.14 | −119.47 · −0.04% |
| Aug 1, 2026 | 320,644.61 | −4,331.49 · −1.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.