XAU to RUB exchange rate in October 2026
XAU/RUB: daily rates for October 2026 with the change from the previous day.
- Open
- 348,832.40
- Close
- 326,619.36
- Min
- 320,764.42
- Max
- 357,399.31
- Change
- −6.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 326,619.36 | +5,806.02 · +1.81% |
| Oct 25, 2026 | 320,813.35 | +48.93 · +0.02% |
| Oct 24, 2026 | 320,764.42 | −7,642.28 · −2.33% |
| Oct 23, 2026 | 328,406.70 | −4,944.00 · −1.48% |
| Oct 22, 2026 | 333,350.70 | −6,591.19 · −1.94% |
| Oct 21, 2026 | 339,941.89 | −1,372.68 · −0.40% |
| Oct 20, 2026 | 341,314.56 | −10,796.63 · −3.07% |
| Oct 19, 2026 | 352,111.19 | +1,774.44 · +0.51% |
| Oct 18, 2026 | 350,336.75 | +6,260.95 · +1.82% |
| Oct 17, 2026 | 344,075.80 | −6,277.63 · −1.79% |
| Oct 16, 2026 | 350,353.42 | +3,682.76 · +1.06% |
| Oct 15, 2026 | 346,670.67 | −2,077.69 · −0.60% |
| Oct 14, 2026 | 348,748.35 | −2,726.16 · −0.78% |
| Oct 13, 2026 | 351,474.51 | −5,185.06 · −1.45% |
| Oct 12, 2026 | 356,659.57 | −680.61 · −0.19% |
| Oct 11, 2026 | 357,340.18 | −59.13 · −0.02% |
| Oct 10, 2026 | 357,399.31 | +545.61 · +0.15% |
| Oct 9, 2026 | 356,853.70 | +4,105.27 · +1.16% |
| Oct 8, 2026 | 352,748.43 | +2,421.64 · +0.69% |
| Oct 7, 2026 | 350,326.79 | +557.16 · +0.16% |
| Oct 6, 2026 | 349,769.63 | +3,269.53 · +0.94% |
| Oct 5, 2026 | 346,500.10 | +1,775.21 · +0.51% |
| Oct 4, 2026 | 344,724.90 | −1,497.30 · −0.43% |
| Oct 3, 2026 | 346,222.20 | −2,701.54 · −0.77% |
| Oct 2, 2026 | 348,923.74 | +91.34 · +0.03% |
| Oct 1, 2026 | 348,832.40 | −1,328.80 · −0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.