XAU to RUB exchange rate in July 2026
XAU/RUB: daily rates for July 2026 with the change from the previous day.
- Open
- 312,941.28
- Close
- 324,976.11
- Min
- 307,455.13
- Max
- 325,345.83
- Change
- +6.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 324,976.11 | −369.72 · −0.11% |
| Jul 30, 2026 | 325,345.83 | +8,187.70 · +2.58% |
| Jul 29, 2026 | 317,158.13 | +1,951.57 · +0.62% |
| Jul 28, 2026 | 315,206.56 | −3,798.20 · −1.19% |
| Jul 27, 2026 | 319,004.77 | +1,847.73 · +0.58% |
| Jul 26, 2026 | 317,157.04 | +41.04 · +0.01% |
| Jul 25, 2026 | 317,116.00 | +1,232.13 · +0.39% |
| Jul 24, 2026 | 315,883.87 | −8,411.37 · −2.59% |
| Jul 23, 2026 | 324,295.23 | +256.79 · +0.08% |
| Jul 22, 2026 | 324,038.44 | +6,974.03 · +2.20% |
| Jul 21, 2026 | 317,064.41 | +2,071.93 · +0.66% |
| Jul 20, 2026 | 314,992.48 | +970.59 · +0.31% |
| Jul 19, 2026 | 314,021.89 | +627.69 · +0.20% |
| Jul 18, 2026 | 313,394.20 | +1,774.82 · +0.57% |
| Jul 17, 2026 | 311,619.38 | −670.42 · −0.21% |
| Jul 16, 2026 | 312,289.80 | −451.24 · −0.14% |
| Jul 15, 2026 | 312,741.04 | +5,285.91 · +1.72% |
| Jul 14, 2026 | 307,455.13 | −4,366.98 · −1.40% |
| Jul 13, 2026 | 311,822.11 | −3,298.92 · −1.05% |
| Jul 12, 2026 | 315,121.03 | −1,803.07 · −0.57% |
| Jul 11, 2026 | 316,924.10 | +3,658.26 · +1.17% |
| Jul 10, 2026 | 313,265.85 | +1,192.19 · +0.38% |
| Jul 9, 2026 | 312,073.66 | −3,561.36 · −1.13% |
| Jul 8, 2026 | 315,635.02 | −2,687.85 · −0.84% |
| Jul 7, 2026 | 318,322.87 | −2,471.53 · −0.77% |
| Jul 6, 2026 | 320,794.40 | −660.71 · −0.21% |
| Jul 5, 2026 | 321,455.11 | −793.57 · −0.25% |
| Jul 4, 2026 | 322,248.68 | −1,629.75 · −0.50% |
| Jul 3, 2026 | 323,878.43 | +8,865.02 · +2.81% |
| Jul 2, 2026 | 315,013.41 | +2,072.13 · +0.66% |
| Jul 1, 2026 | 312,941.28 | +7,095.86 · +2.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.