XAU to RUB exchange rate in June 2026
XAU/RUB: daily rates for June 2026 with the change from the previous day.
- Open
- 321,390.37
- Close
- 305,845.42
- Min
- 294,504.25
- Max
- 330,455.64
- Change
- −5.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 305,845.42 | −9,927.30 · −3.14% |
| Jun 29, 2026 | 315,772.72 | −6,371.42 · −1.98% |
| Jun 28, 2026 | 322,144.14 | +4,637.03 · +1.46% |
| Jun 27, 2026 | 317,507.11 | +16,218.15 · +5.38% |
| Jun 26, 2026 | 301,288.96 | +2,003.56 · +0.67% |
| Jun 25, 2026 | 299,285.40 | −3,242.92 · −1.07% |
| Jun 24, 2026 | 302,528.32 | −5,181.39 · −1.68% |
| Jun 23, 2026 | 307,709.72 | +1,898.65 · +0.62% |
| Jun 22, 2026 | 305,811.06 | +2,139.52 · +0.70% |
| Jun 21, 2026 | 303,671.55 | −287.59 · −0.09% |
| Jun 20, 2026 | 303,959.14 | +2,417.40 · +0.80% |
| Jun 19, 2026 | 301,541.74 | −13,172.24 · −4.19% |
| Jun 18, 2026 | 314,713.98 | +1,298.31 · +0.41% |
| Jun 17, 2026 | 313,415.67 | +137.31 · +0.04% |
| Jun 16, 2026 | 313,278.35 | +639.21 · +0.20% |
| Jun 15, 2026 | 312,639.14 | +7,178.38 · +2.35% |
| Jun 14, 2026 | 305,460.77 | −197.87 · −0.06% |
| Jun 13, 2026 | 305,658.64 | +3,682.01 · +1.22% |
| Jun 12, 2026 | 301,976.63 | +7,472.38 · +2.54% |
| Jun 11, 2026 | 294,504.25 | −6,561.11 · −2.18% |
| Jun 10, 2026 | 301,065.36 | −15,336.65 · −4.85% |
| Jun 9, 2026 | 316,402.01 | −928.16 · −0.29% |
| Jun 8, 2026 | 317,330.17 | −1,708.13 · −0.54% |
| Jun 7, 2026 | 319,038.30 | −29.64 · −0.01% |
| Jun 6, 2026 | 319,067.94 | −6,989.56 · −2.14% |
| Jun 5, 2026 | 326,057.50 | −4,398.14 · −1.33% |
| Jun 4, 2026 | 330,455.64 | +3,137.75 · +0.96% |
| Jun 3, 2026 | 327,317.89 | +2,696.40 · +0.83% |
| Jun 2, 2026 | 324,621.48 | +3,231.11 · +1.01% |
| Jun 1, 2026 | 321,390.37 | −1,773.84 · −0.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.