XAU to RUB exchange rate in February 2026
XAU/RUB: daily rates for February 2026 with the change from the previous day.
- Open
- 369,712.40
- Close
- 406,836.10
- Min
- 363,142.92
- Max
- 406,836.10
- Change
- +9.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 406,836.10 | +8,231.42 · +2.07% |
| Feb 27, 2026 | 398,604.68 | +1,492.93 · +0.38% |
| Feb 26, 2026 | 397,111.75 | −20.83 · −0.01% |
| Feb 25, 2026 | 397,132.58 | −1,271.57 · −0.32% |
| Feb 24, 2026 | 398,404.15 | +2,412.44 · +0.61% |
| Feb 23, 2026 | 395,991.71 | +4,708.33 · +1.20% |
| Feb 22, 2026 | 391,283.38 | +349.20 · +0.09% |
| Feb 21, 2026 | 390,934.18 | +7,117.79 · +1.85% |
| Feb 20, 2026 | 383,816.38 | +2,037.72 · +0.53% |
| Feb 19, 2026 | 381,778.66 | +7,248.15 · +1.94% |
| Feb 18, 2026 | 374,530.51 | −6,476.96 · −1.70% |
| Feb 17, 2026 | 381,007.47 | −3,681.99 · −0.96% |
| Feb 16, 2026 | 384,689.46 | −2,265.43 · −0.59% |
| Feb 15, 2026 | 386,954.89 | +2,289.45 · +0.60% |
| Feb 14, 2026 | 384,665.43 | +334.97 · +0.09% |
| Feb 13, 2026 | 384,330.46 | −5,371.32 · −1.38% |
| Feb 12, 2026 | 389,701.78 | −887.26 · −0.23% |
| Feb 11, 2026 | 390,589.04 | +2,437.23 · +0.63% |
| Feb 10, 2026 | 388,151.81 | +3,672.74 · +0.96% |
| Feb 9, 2026 | 384,479.07 | +2,419.14 · +0.63% |
| Feb 8, 2026 | 382,059.93 | +1,242.61 · +0.33% |
| Feb 7, 2026 | 380,817.32 | +10,128.59 · +2.73% |
| Feb 6, 2026 | 370,688.73 | −7,332.35 · −1.94% |
| Feb 5, 2026 | 378,021.08 | −10,578.03 · −2.72% |
| Feb 4, 2026 | 388,599.11 | +22,034.16 · +6.01% |
| Feb 3, 2026 | 366,564.95 | +3,422.03 · +0.94% |
| Feb 2, 2026 | 363,142.92 | −6,569.49 · −1.78% |
| Feb 1, 2026 | 369,712.40 | −1,569.89 · −0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.