XAU to RUB exchange rate in January 2026
XAU/RUB: daily rates for January 2026 with the change from the previous day.
- Open
- 340,837.56
- Close
- 371,282.29
- Min
- 340,837.56
- Max
- 424,008.29
- Change
- +6.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 371,282.29 | −20,908.18 · −5.33% |
| Jan 30, 2026 | 392,190.47 | −31,817.82 · −7.50% |
| Jan 29, 2026 | 424,008.29 | +26,431.26 · +6.65% |
| Jan 28, 2026 | 397,577.03 | +10,339.66 · +2.67% |
| Jan 27, 2026 | 387,237.37 | +3,054.12 · +0.79% |
| Jan 26, 2026 | 384,183.25 | +7,331.14 · +1.95% |
| Jan 25, 2026 | 376,852.12 | −585.45 · −0.16% |
| Jan 24, 2026 | 377,437.57 | +1,197.56 · +0.32% |
| Jan 23, 2026 | 376,240.01 | +7,319.75 · +1.98% |
| Jan 22, 2026 | 368,920.26 | −7,811.06 · −2.07% |
| Jan 21, 2026 | 376,731.31 | +14,901.12 · +4.12% |
| Jan 20, 2026 | 361,830.19 | −893.16 · −0.25% |
| Jan 19, 2026 | 362,723.35 | +4,750.48 · +1.33% |
| Jan 18, 2026 | 357,972.87 | +450.03 · +0.13% |
| Jan 17, 2026 | 357,522.84 | −3,116.97 · −0.86% |
| Jan 16, 2026 | 360,639.81 | −1,014.12 · −0.28% |
| Jan 15, 2026 | 361,653.93 | −1,908.68 · −0.52% |
| Jan 14, 2026 | 363,562.61 | +4,415.72 · +1.23% |
| Jan 13, 2026 | 359,146.88 | −3,520.66 · −0.97% |
| Jan 12, 2026 | 362,667.54 | +6,213.47 · +1.74% |
| Jan 11, 2026 | 356,454.07 | −1,038.72 · −0.29% |
| Jan 10, 2026 | 357,492.79 | −2,068.51 · −0.58% |
| Jan 9, 2026 | 359,561.30 | +2,034.18 · +0.57% |
| Jan 8, 2026 | 357,527.12 | −2,105.08 · −0.59% |
| Jan 7, 2026 | 359,632.20 | −522.48 · −0.15% |
| Jan 6, 2026 | 360,154.68 | +5,662.58 · +1.60% |
| Jan 5, 2026 | 354,492.10 | +6,841.94 · +1.97% |
| Jan 4, 2026 | 347,650.16 | −682.47 · −0.20% |
| Jan 3, 2026 | 348,332.63 | +5,473.65 · +1.60% |
| Jan 2, 2026 | 342,858.98 | +2,021.42 · +0.59% |
| Jan 1, 2026 | 340,837.56 | −6,556.93 · −1.89% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.