XAU to PLN exchange rate in October 2026
XAU/PLN: daily rates for October 2026 with the change from the previous day.
- Open
- 16,126.99
- Close
- 15,846.16
- Min
- 15,656.58
- Max
- 16,441.12
- Change
- −1.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 15,846.16 | +115.79 · +0.74% |
| Oct 26, 2026 | 15,730.37 | +34.21 · +0.22% |
| Oct 25, 2026 | 15,696.16 | +1.51 · +0.01% |
| Oct 24, 2026 | 15,694.65 | +38.07 · +0.24% |
| Oct 23, 2026 | 15,656.58 | −202.72 · −1.28% |
| Oct 22, 2026 | 15,859.30 | −164.99 · −1.03% |
| Oct 21, 2026 | 16,024.29 | +2.09 · +0.01% |
| Oct 20, 2026 | 16,022.20 | −251.71 · −1.55% |
| Oct 19, 2026 | 16,273.91 | +81.38 · +0.50% |
| Oct 18, 2026 | 16,192.53 | +2.13 · +0.01% |
| Oct 17, 2026 | 16,190.40 | −75.77 · −0.47% |
| Oct 16, 2026 | 16,266.17 | +134.06 · +0.83% |
| Oct 15, 2026 | 16,132.11 | −76.45 · −0.47% |
| Oct 14, 2026 | 16,208.55 | −232.57 · −1.41% |
| Oct 13, 2026 | 16,441.12 | +41.50 · +0.25% |
| Oct 12, 2026 | 16,399.62 | −34.67 · −0.21% |
| Oct 11, 2026 | 16,434.30 | +7.90 · +0.05% |
| Oct 10, 2026 | 16,426.40 | +79.23 · +0.48% |
| Oct 9, 2026 | 16,347.17 | +225.45 · +1.40% |
| Oct 8, 2026 | 16,121.72 | +23.48 · +0.15% |
| Oct 7, 2026 | 16,098.24 | −5.42 · −0.03% |
| Oct 6, 2026 | 16,103.66 | −107.58 · −0.66% |
| Oct 5, 2026 | 16,211.24 | +91.51 · +0.57% |
| Oct 4, 2026 | 16,119.74 | +9.03 · +0.06% |
| Oct 3, 2026 | 16,110.70 | −164.83 · −1.01% |
| Oct 2, 2026 | 16,275.54 | +148.54 · +0.92% |
| Oct 1, 2026 | 16,126.99 | +5.93 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.