XAU to PLN exchange rate in September 2026
XAU/PLN: daily rates for September 2026 with the change from the previous day.
- Open
- 16,522.31
- Close
- 16,121.06
- Min
- 15,894.18
- Max
- 16,639.38
- Change
- −2.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 16,121.06 | +226.89 · +1.43% |
| Sep 29, 2026 | 15,894.18 | −227.38 · −1.41% |
| Sep 28, 2026 | 16,121.55 | −313.07 · −1.90% |
| Sep 27, 2026 | 16,434.62 | −16.61 · −0.10% |
| Sep 26, 2026 | 16,451.24 | −2.55 · −0.02% |
| Sep 25, 2026 | 16,453.79 | −34.46 · −0.21% |
| Sep 24, 2026 | 16,488.25 | −54.66 · −0.33% |
| Sep 23, 2026 | 16,542.91 | +114.16 · +0.69% |
| Sep 22, 2026 | 16,428.74 | −160.88 · −0.97% |
| Sep 21, 2026 | 16,589.63 | −49.75 · −0.30% |
| Sep 20, 2026 | 16,639.38 | +1.52 · +0.01% |
| Sep 19, 2026 | 16,637.87 | +141.91 · +0.86% |
| Sep 18, 2026 | 16,495.95 | +149.37 · +0.91% |
| Sep 17, 2026 | 16,346.58 | +74.79 · +0.46% |
| Sep 16, 2026 | 16,271.79 | +70.05 · +0.43% |
| Sep 15, 2026 | 16,201.74 | +14.44 · +0.09% |
| Sep 14, 2026 | 16,187.30 | −18.45 · −0.11% |
| Sep 13, 2026 | 16,205.75 | −3.34 · −0.02% |
| Sep 12, 2026 | 16,209.08 | +159.94 · +1.00% |
| Sep 11, 2026 | 16,049.14 | −308.48 · −1.89% |
| Sep 10, 2026 | 16,357.62 | +139.50 · +0.86% |
| Sep 9, 2026 | 16,218.12 | −236.13 · −1.44% |
| Sep 8, 2026 | 16,454.25 | +93.69 · +0.57% |
| Sep 7, 2026 | 16,360.56 | −78.40 · −0.48% |
| Sep 6, 2026 | 16,438.96 | −4.09 · −0.02% |
| Sep 5, 2026 | 16,443.05 | −162.93 · −0.98% |
| Sep 4, 2026 | 16,605.99 | +64.41 · +0.39% |
| Sep 3, 2026 | 16,541.57 | +430.38 · +2.67% |
| Sep 2, 2026 | 16,111.20 | −411.11 · −2.49% |
| Sep 1, 2026 | 16,522.31 | −43.36 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.