XAU to PLN exchange rate in August 2026
XAU/PLN: daily rates for August 2026 with the change from the previous day.
- Open
- 15,108.71
- Close
- 16,565.67
- Min
- 15,108.71
- Max
- 17,246.41
- Change
- +8.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 16,565.67 | −145.38 · −0.87% |
| Aug 30, 2026 | 16,711.06 | −4.43 · −0.03% |
| Aug 29, 2026 | 16,715.49 | −409.26 · −2.39% |
| Aug 28, 2026 | 17,124.75 | +52.57 · +0.31% |
| Aug 27, 2026 | 17,072.18 | −42.87 · −0.25% |
| Aug 26, 2026 | 17,115.05 | −131.36 · −0.76% |
| Aug 25, 2026 | 17,246.41 | +210.19 · +1.23% |
| Aug 24, 2026 | 17,036.22 | +20.11 · +0.12% |
| Aug 23, 2026 | 17,016.11 | +0.26 · 0.00% |
| Aug 22, 2026 | 17,015.85 | +287.95 · +1.72% |
| Aug 21, 2026 | 16,727.90 | +93.25 · +0.56% |
| Aug 20, 2026 | 16,634.65 | +359.56 · +2.21% |
| Aug 19, 2026 | 16,275.09 | −135.83 · −0.83% |
| Aug 18, 2026 | 16,410.92 | +46.52 · +0.28% |
| Aug 17, 2026 | 16,364.41 | +74.19 · +0.46% |
| Aug 16, 2026 | 16,290.21 | +0.02 · 0.00% |
| Aug 15, 2026 | 16,290.19 | +159.02 · +0.99% |
| Aug 14, 2026 | 16,131.17 | −345.54 · −2.10% |
| Aug 13, 2026 | 16,476.71 | +62.37 · +0.38% |
| Aug 12, 2026 | 16,414.33 | −76.88 · −0.47% |
| Aug 11, 2026 | 16,491.22 | +401.83 · +2.50% |
| Aug 10, 2026 | 16,089.39 | −60.05 · −0.37% |
| Aug 9, 2026 | 16,149.45 | +2.20 · +0.01% |
| Aug 8, 2026 | 16,147.25 | +255.55 · +1.61% |
| Aug 7, 2026 | 15,891.70 | −37.89 · −0.24% |
| Aug 6, 2026 | 15,929.59 | +560.30 · +3.65% |
| Aug 5, 2026 | 15,369.28 | +160.68 · +1.06% |
| Aug 4, 2026 | 15,208.60 | +28.74 · +0.19% |
| Aug 3, 2026 | 15,179.86 | +70.44 · +0.47% |
| Aug 2, 2026 | 15,109.42 | +0.71 · 0.00% |
| Aug 1, 2026 | 15,108.71 | −146.40 · −0.96% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.