XAU to PLN exchange rate in April 2026
XAU/PLN: daily rates for April 2026 with the change from the previous day.
- Open
- 17,385.75
- Close
- 16,636.26
- Min
- 16,636.26
- Max
- 17,531.17
- Change
- −2.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 16,636.26 | −27.29 · −0.16% |
| Apr 29, 2026 | 16,663.55 | −269.25 · −1.59% |
| Apr 28, 2026 | 16,932.80 | −175.15 · −1.02% |
| Apr 27, 2026 | 17,107.95 | +65.43 · +0.38% |
| Apr 26, 2026 | 17,042.52 | 0.00 · 0.00% |
| Apr 25, 2026 | 17,042.52 | +67.06 · +0.40% |
| Apr 24, 2026 | 16,975.46 | −74.71 · −0.44% |
| Apr 23, 2026 | 17,050.17 | −99.31 · −0.58% |
| Apr 22, 2026 | 17,149.48 | −126.30 · −0.73% |
| Apr 21, 2026 | 17,275.78 | −16.38 · −0.09% |
| Apr 20, 2026 | 17,292.16 | −121.89 · −0.70% |
| Apr 19, 2026 | 17,414.05 | 0.00 · 0.00% |
| Apr 18, 2026 | 17,414.05 | +183.80 · +1.07% |
| Apr 17, 2026 | 17,230.25 | −60.31 · −0.35% |
| Apr 16, 2026 | 17,290.56 | −86.09 · −0.50% |
| Apr 15, 2026 | 17,376.65 | +183.55 · +1.07% |
| Apr 14, 2026 | 17,193.10 | +33.51 · +0.20% |
| Apr 13, 2026 | 17,159.59 | −63.55 · −0.37% |
| Apr 12, 2026 | 17,223.15 | −3.72 · −0.02% |
| Apr 11, 2026 | 17,226.87 | −39.30 · −0.23% |
| Apr 10, 2026 | 17,266.17 | +49.51 · +0.29% |
| Apr 9, 2026 | 17,216.66 | −314.51 · −1.79% |
| Apr 8, 2026 | 17,531.17 | +299.57 · +1.74% |
| Apr 7, 2026 | 17,231.60 | +50.58 · +0.29% |
| Apr 6, 2026 | 17,181.02 | −188.84 · −1.09% |
| Apr 5, 2026 | 17,369.87 | +1.35 · +0.01% |
| Apr 4, 2026 | 17,368.51 | +24.97 · +0.14% |
| Apr 3, 2026 | 17,343.55 | −50.15 · −0.29% |
| Apr 2, 2026 | 17,393.70 | +7.95 · +0.05% |
| Apr 1, 2026 | 17,385.75 | +307.04 · +1.80% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.