XAU to PLN exchange rate in March 2026
XAU/PLN: daily rates for March 2026 with the change from the previous day.
- Open
- 18,865.16
- Close
- 17,078.70
- Min
- 16,062.73
- Max
- 19,413.04
- Change
- −9.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 17,078.70 | +322.77 · +1.93% |
| Mar 30, 2026 | 16,755.94 | −21.13 · −0.13% |
| Mar 29, 2026 | 16,777.06 | −13.06 · −0.08% |
| Mar 28, 2026 | 16,790.12 | +350.29 · +2.13% |
| Mar 27, 2026 | 16,439.83 | −278.23 · −1.66% |
| Mar 26, 2026 | 16,718.06 | −194.48 · −1.15% |
| Mar 25, 2026 | 16,912.54 | +849.81 · +5.29% |
| Mar 24, 2026 | 16,062.73 | −138.22 · −0.85% |
| Mar 23, 2026 | 16,200.95 | −415.29 · −2.50% |
| Mar 22, 2026 | 16,616.23 | −0.69 · 0.00% |
| Mar 21, 2026 | 16,616.93 | −681.27 · −3.94% |
| Mar 20, 2026 | 17,298.20 | −770.73 · −4.27% |
| Mar 19, 2026 | 18,068.94 | −410.17 · −2.22% |
| Mar 18, 2026 | 18,479.11 | −200.67 · −1.07% |
| Mar 17, 2026 | 18,679.78 | +13.31 · +0.07% |
| Mar 16, 2026 | 18,666.47 | −140.45 · −0.75% |
| Mar 15, 2026 | 18,806.92 | +19.69 · +0.10% |
| Mar 14, 2026 | 18,787.23 | −206.16 · −1.09% |
| Mar 13, 2026 | 18,993.39 | −74.70 · −0.39% |
| Mar 12, 2026 | 19,068.09 | −35.08 · −0.18% |
| Mar 11, 2026 | 19,103.17 | +139.08 · +0.73% |
| Mar 10, 2026 | 18,964.09 | −0.57 · 0.00% |
| Mar 9, 2026 | 18,964.67 | −12.47 · −0.07% |
| Mar 8, 2026 | 18,977.14 | −36.09 · −0.19% |
| Mar 7, 2026 | 19,013.22 | +158.13 · +0.84% |
| Mar 6, 2026 | 18,855.10 | −207.56 · −1.09% |
| Mar 5, 2026 | 19,062.65 | −90.90 · −0.47% |
| Mar 4, 2026 | 19,153.55 | −259.49 · −1.34% |
| Mar 3, 2026 | 19,413.04 | +282.73 · +1.48% |
| Mar 2, 2026 | 19,130.31 | +265.15 · +1.41% |
| Mar 1, 2026 | 18,865.16 | −0.90 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.