XAU to PLN exchange rate in February 2026
XAU/PLN: daily rates for February 2026 with the change from the previous day.
- Open
- 17,296.94
- Close
- 18,866.06
- Min
- 16,922.31
- Max
- 18,866.06
- Change
- +9.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 18,866.06 | +314.64 · +1.70% |
| Feb 27, 2026 | 18,551.43 | +78.40 · +0.42% |
| Feb 26, 2026 | 18,473.03 | −67.43 · −0.36% |
| Feb 25, 2026 | 18,540.46 | −41.43 · −0.22% |
| Feb 24, 2026 | 18,581.89 | +101.94 · +0.55% |
| Feb 23, 2026 | 18,479.95 | +215.88 · +1.18% |
| Feb 22, 2026 | 18,264.08 | +0.32 · 0.00% |
| Feb 21, 2026 | 18,263.75 | +303.23 · +1.69% |
| Feb 20, 2026 | 17,960.52 | +172.85 · +0.97% |
| Feb 19, 2026 | 17,787.68 | +317.89 · +1.82% |
| Feb 18, 2026 | 17,469.78 | −197.11 · −1.12% |
| Feb 17, 2026 | 17,666.89 | −94.64 · −0.53% |
| Feb 16, 2026 | 17,761.53 | −133.14 · −0.74% |
| Feb 15, 2026 | 17,894.67 | +4.45 · +0.02% |
| Feb 14, 2026 | 17,890.22 | +218.08 · +1.23% |
| Feb 13, 2026 | 17,672.14 | −269.02 · −1.50% |
| Feb 12, 2026 | 17,941.17 | +33.30 · +0.19% |
| Feb 11, 2026 | 17,907.86 | +104.73 · +0.59% |
| Feb 10, 2026 | 17,803.13 | −19.38 · −0.11% |
| Feb 9, 2026 | 17,822.51 | +122.11 · +0.69% |
| Feb 8, 2026 | 17,700.40 | −7.84 · −0.04% |
| Feb 7, 2026 | 17,708.24 | +395.66 · +2.29% |
| Feb 6, 2026 | 17,312.58 | −300.30 · −1.70% |
| Feb 5, 2026 | 17,612.87 | −418.20 · −2.32% |
| Feb 4, 2026 | 18,031.07 | +939.80 · +5.50% |
| Feb 3, 2026 | 17,091.28 | +168.96 · +1.00% |
| Feb 2, 2026 | 16,922.31 | −374.62 · −2.17% |
| Feb 1, 2026 | 17,296.94 | +12.62 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.