XAU to PLN exchange rate in January 2026
XAU/PLN: daily rates for January 2026 with the change from the previous day.
- Open
- 15,490.29
- Close
- 17,284.32
- Min
- 15,490.29
- Max
- 19,470.70
- Change
- +9.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 17,284.32 | −958.60 · −5.25% |
| Jan 30, 2026 | 18,242.92 | −1,227.78 · −6.31% |
| Jan 29, 2026 | 19,470.70 | +1,248.13 · +6.85% |
| Jan 28, 2026 | 18,222.56 | +302.42 · +1.69% |
| Jan 27, 2026 | 17,920.14 | −129.45 · −0.72% |
| Jan 26, 2026 | 18,049.58 | +312.59 · +1.76% |
| Jan 25, 2026 | 17,736.99 | +30.60 · +0.17% |
| Jan 24, 2026 | 17,706.38 | +2.75 · +0.02% |
| Jan 23, 2026 | 17,703.64 | +415.67 · +2.40% |
| Jan 22, 2026 | 17,287.96 | −94.50 · −0.54% |
| Jan 21, 2026 | 17,382.47 | +446.93 · +2.64% |
| Jan 20, 2026 | 16,935.53 | −6.16 · −0.04% |
| Jan 19, 2026 | 16,941.70 | +224.23 · +1.34% |
| Jan 18, 2026 | 16,717.46 | −0.24 · 0.00% |
| Jan 17, 2026 | 16,717.70 | +9.27 · +0.06% |
| Jan 16, 2026 | 16,708.43 | +38.20 · +0.23% |
| Jan 15, 2026 | 16,670.22 | −42.37 · −0.25% |
| Jan 14, 2026 | 16,712.59 | +151.09 · +0.91% |
| Jan 13, 2026 | 16,561.50 | +56.00 · +0.34% |
| Jan 12, 2026 | 16,505.50 | +179.98 · +1.10% |
| Jan 11, 2026 | 16,325.52 | −4.65 · −0.03% |
| Jan 10, 2026 | 16,330.17 | +151.66 · +0.94% |
| Jan 9, 2026 | 16,178.51 | +155.70 · +0.97% |
| Jan 8, 2026 | 16,022.81 | −54.40 · −0.34% |
| Jan 7, 2026 | 16,077.21 | +79.73 · +0.50% |
| Jan 6, 2026 | 15,997.48 | +174.27 · +1.10% |
| Jan 5, 2026 | 15,823.21 | +270.67 · +1.74% |
| Jan 4, 2026 | 15,552.55 | −0.46 · 0.00% |
| Jan 3, 2026 | 15,553.01 | −35.31 · −0.23% |
| Jan 2, 2026 | 15,588.31 | +98.02 · +0.63% |
| Jan 1, 2026 | 15,490.29 | −230.76 · −1.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.