XAU to MYR exchange rate in September 2026
XAU/MYR: daily rates for September 2026 with the change from the previous day.
- Open
- 17,875.52
- Close
- 17,063.98
- Min
- 16,860.09
- Max
- 18,073.72
- Change
- −4.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 17,063.98 | +203.89 · +1.21% |
| Sep 29, 2026 | 16,860.09 | −277.52 · −1.62% |
| Sep 28, 2026 | 17,137.61 | −326.75 · −1.87% |
| Sep 27, 2026 | 17,464.36 | +0.22 · 0.00% |
| Sep 26, 2026 | 17,464.14 | +51.71 · +0.30% |
| Sep 25, 2026 | 17,412.43 | −77.42 · −0.44% |
| Sep 24, 2026 | 17,489.86 | −223.56 · −1.26% |
| Sep 23, 2026 | 17,713.42 | +36.26 · +0.21% |
| Sep 22, 2026 | 17,677.16 | −118.73 · −0.67% |
| Sep 21, 2026 | 17,795.89 | −86.29 · −0.48% |
| Sep 20, 2026 | 17,882.18 | −2.64 · −0.01% |
| Sep 19, 2026 | 17,884.82 | +133.35 · +0.75% |
| Sep 18, 2026 | 17,751.47 | +154.72 · +0.88% |
| Sep 17, 2026 | 17,596.75 | +86.01 · +0.49% |
| Sep 16, 2026 | 17,510.74 | −32.55 · −0.19% |
| Sep 15, 2026 | 17,543.28 | −63.62 · −0.36% |
| Sep 14, 2026 | 17,606.91 | −91.94 · −0.52% |
| Sep 13, 2026 | 17,698.85 | −0.32 · 0.00% |
| Sep 12, 2026 | 17,699.17 | +163.82 · +0.93% |
| Sep 11, 2026 | 17,535.35 | −379.44 · −2.12% |
| Sep 10, 2026 | 17,914.79 | +116.77 · +0.66% |
| Sep 9, 2026 | 17,798.02 | −200.12 · −1.11% |
| Sep 8, 2026 | 17,998.14 | +169.97 · +0.95% |
| Sep 7, 2026 | 17,828.17 | −82.24 · −0.46% |
| Sep 6, 2026 | 17,910.41 | −0.31 · 0.00% |
| Sep 5, 2026 | 17,910.72 | −163.00 · −0.90% |
| Sep 4, 2026 | 18,073.72 | +160.68 · +0.90% |
| Sep 3, 2026 | 17,913.04 | +521.67 · +3.00% |
| Sep 2, 2026 | 17,391.37 | −484.14 · −2.71% |
| Sep 1, 2026 | 17,875.52 | +55.71 · +0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.