XAU to MYR exchange rate in October 2026
XAU/MYR: daily rates for October 2026 with the change from the previous day.
- Open
- 17,092.78
- Close
- 16,422.67
- Min
- 16,316.88
- Max
- 17,162.63
- Change
- −3.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 16,422.67 | +52.73 · +0.32% |
| Oct 26, 2026 | 16,369.93 | +52.10 · +0.32% |
| Oct 25, 2026 | 16,317.83 | +0.95 · +0.01% |
| Oct 24, 2026 | 16,316.88 | −60.22 · −0.37% |
| Oct 23, 2026 | 16,377.10 | −325.84 · −1.95% |
| Oct 22, 2026 | 16,702.94 | −115.17 · −0.68% |
| Oct 21, 2026 | 16,818.11 | −15.99 · −0.09% |
| Oct 20, 2026 | 16,834.10 | −230.70 · −1.35% |
| Oct 19, 2026 | 17,064.81 | +65.47 · +0.39% |
| Oct 18, 2026 | 16,999.34 | −9.76 · −0.06% |
| Oct 17, 2026 | 17,009.10 | −71.24 · −0.42% |
| Oct 16, 2026 | 17,080.34 | +163.40 · +0.97% |
| Oct 15, 2026 | 16,916.95 | −57.98 · −0.34% |
| Oct 14, 2026 | 16,974.93 | −142.50 · −0.83% |
| Oct 13, 2026 | 17,117.43 | +20.47 · +0.12% |
| Oct 12, 2026 | 17,096.95 | −48.66 · −0.28% |
| Oct 11, 2026 | 17,145.61 | +0.31 · 0.00% |
| Oct 10, 2026 | 17,145.30 | −17.34 · −0.10% |
| Oct 9, 2026 | 17,162.63 | +298.43 · +1.77% |
| Oct 8, 2026 | 16,864.21 | −25.78 · −0.15% |
| Oct 7, 2026 | 16,889.99 | +46.05 · +0.27% |
| Oct 6, 2026 | 16,843.94 | −47.26 · −0.28% |
| Oct 5, 2026 | 16,891.20 | −12.36 · −0.07% |
| Oct 4, 2026 | 16,903.56 | +2.36 · +0.01% |
| Oct 3, 2026 | 16,901.21 | −191.71 · −1.12% |
| Oct 2, 2026 | 17,092.92 | +0.13 · 0.00% |
| Oct 1, 2026 | 17,092.78 | +28.81 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.