XAU to MYR exchange rate in August 2026
XAU/MYR: daily rates for August 2026 with the change from the previous day.
- Open
- 16,516.12
- Close
- 17,819.81
- Min
- 16,516.12
- Max
- 18,895.44
- Change
- +6.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 17,819.81 | −136.88 · −0.76% |
| Aug 30, 2026 | 17,956.68 | −9.51 · −0.05% |
| Aug 29, 2026 | 17,966.19 | −557.26 · −3.01% |
| Aug 28, 2026 | 18,523.46 | +10.71 · +0.06% |
| Aug 27, 2026 | 18,512.75 | −220.37 · −1.18% |
| Aug 26, 2026 | 18,733.12 | −162.31 · −0.86% |
| Aug 25, 2026 | 18,895.44 | +269.51 · +1.45% |
| Aug 24, 2026 | 18,625.92 | +14.05 · +0.08% |
| Aug 23, 2026 | 18,611.87 | +0.97 · +0.01% |
| Aug 22, 2026 | 18,610.91 | +291.51 · +1.59% |
| Aug 21, 2026 | 18,319.40 | +129.99 · +0.71% |
| Aug 20, 2026 | 18,189.41 | +499.20 · +2.82% |
| Aug 19, 2026 | 17,690.21 | −136.69 · −0.77% |
| Aug 18, 2026 | 17,826.90 | −140.57 · −0.78% |
| Aug 17, 2026 | 17,967.47 | +88.07 · +0.49% |
| Aug 16, 2026 | 17,879.40 | +1.11 · +0.01% |
| Aug 15, 2026 | 17,878.29 | +237.43 · +1.35% |
| Aug 14, 2026 | 17,640.86 | −381.09 · −2.11% |
| Aug 13, 2026 | 18,021.95 | +7.61 · +0.04% |
| Aug 12, 2026 | 18,014.34 | −99.65 · −0.55% |
| Aug 11, 2026 | 18,113.99 | +437.35 · +2.47% |
| Aug 10, 2026 | 17,676.64 | −83.05 · −0.47% |
| Aug 9, 2026 | 17,759.69 | −3.02 · −0.02% |
| Aug 8, 2026 | 17,762.71 | +352.02 · +2.02% |
| Aug 7, 2026 | 17,410.69 | −80.76 · −0.46% |
| Aug 6, 2026 | 17,491.45 | +598.03 · +3.54% |
| Aug 5, 2026 | 16,893.41 | +267.94 · +1.61% |
| Aug 4, 2026 | 16,625.47 | +2.46 · +0.01% |
| Aug 3, 2026 | 16,623.02 | +103.02 · +0.62% |
| Aug 2, 2026 | 16,520.00 | +3.88 · +0.02% |
| Aug 1, 2026 | 16,516.12 | −155.73 · −0.93% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.