XAU to MYR exchange rate in July 2026
XAU/MYR: daily rates for July 2026 with the change from the previous day.
- Open
- 16,275.45
- Close
- 16,671.86
- Min
- 16,275.45
- Max
- 17,003.46
- Change
- +3.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 16,671.86 | +19.33 · +0.12% |
| Jul 30, 2026 | 16,652.53 | +183.82 · +1.12% |
| Jul 29, 2026 | 16,468.71 | −47.96 · −0.29% |
| Jul 28, 2026 | 16,516.67 | −183.18 · −1.10% |
| Jul 27, 2026 | 16,699.85 | +109.66 · +0.66% |
| Jul 26, 2026 | 16,590.19 | +0.01 · 0.00% |
| Jul 25, 2026 | 16,590.18 | +82.39 · +0.50% |
| Jul 24, 2026 | 16,507.79 | −380.00 · −2.25% |
| Jul 23, 2026 | 16,887.79 | −57.66 · −0.34% |
| Jul 22, 2026 | 16,945.45 | +428.02 · +2.59% |
| Jul 21, 2026 | 16,517.43 | +67.22 · +0.41% |
| Jul 20, 2026 | 16,450.21 | +21.80 · +0.13% |
| Jul 19, 2026 | 16,428.41 | +1.62 · +0.01% |
| Jul 18, 2026 | 16,426.79 | +144.74 · +0.89% |
| Jul 17, 2026 | 16,282.05 | −140.35 · −0.85% |
| Jul 16, 2026 | 16,422.40 | −8.00 · −0.05% |
| Jul 15, 2026 | 16,430.40 | +66.71 · +0.41% |
| Jul 14, 2026 | 16,363.69 | −207.07 · −1.25% |
| Jul 13, 2026 | 16,570.76 | −162.41 · −0.97% |
| Jul 12, 2026 | 16,733.17 | −0.79 · 0.00% |
| Jul 11, 2026 | 16,733.96 | −24.72 · −0.15% |
| Jul 10, 2026 | 16,758.68 | +181.83 · +1.10% |
| Jul 9, 2026 | 16,576.85 | −251.06 · −1.49% |
| Jul 8, 2026 | 16,827.91 | +3.83 · +0.02% |
| Jul 7, 2026 | 16,824.09 | −149.72 · −0.88% |
| Jul 6, 2026 | 16,973.80 | −21.87 · −0.13% |
| Jul 5, 2026 | 16,995.67 | −0.38 · 0.00% |
| Jul 4, 2026 | 16,996.05 | −7.41 · −0.04% |
| Jul 3, 2026 | 17,003.46 | +399.34 · +2.41% |
| Jul 2, 2026 | 16,604.12 | +328.67 · +2.02% |
| Jul 1, 2026 | 16,275.45 | +112.64 · +0.70% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.