XAU to MYR exchange rate in June 2026
XAU/MYR: daily rates for June 2026 with the change from the previous day.
- Open
- 17,888.91
- Close
- 16,162.81
- Min
- 16,162.81
- Max
- 18,001.78
- Change
- −10.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 16,162.81 | −331.72 · −2.01% |
| Jun 29, 2026 | 16,494.52 | −183.74 · −1.10% |
| Jun 28, 2026 | 16,678.26 | −3.71 · −0.02% |
| Jun 27, 2026 | 16,681.97 | +251.97 · +1.53% |
| Jun 26, 2026 | 16,430.00 | +0.34 · 0.00% |
| Jun 25, 2026 | 16,429.65 | −380.31 · −2.26% |
| Jun 24, 2026 | 16,809.96 | −350.61 · −2.04% |
| Jun 23, 2026 | 17,160.57 | −201.34 · −1.16% |
| Jun 22, 2026 | 17,361.91 | +160.30 · +0.93% |
| Jun 21, 2026 | 17,201.62 | +1.57 · +0.01% |
| Jun 20, 2026 | 17,200.05 | +126.26 · +0.74% |
| Jun 19, 2026 | 17,073.79 | −574.95 · −3.26% |
| Jun 18, 2026 | 17,648.74 | +58.34 · +0.33% |
| Jun 17, 2026 | 17,590.40 | +17.31 · +0.10% |
| Jun 16, 2026 | 17,573.08 | +54.24 · +0.31% |
| Jun 15, 2026 | 17,518.84 | +413.42 · +2.42% |
| Jun 14, 2026 | 17,105.42 | −0.14 · 0.00% |
| Jun 13, 2026 | 17,105.56 | +73.79 · +0.43% |
| Jun 12, 2026 | 17,031.76 | +450.43 · +2.72% |
| Jun 11, 2026 | 16,581.34 | −410.27 · −2.41% |
| Jun 10, 2026 | 16,991.61 | −626.51 · −3.56% |
| Jun 9, 2026 | 17,618.11 | +76.72 · +0.44% |
| Jun 8, 2026 | 17,541.40 | +89.56 · +0.51% |
| Jun 7, 2026 | 17,451.84 | +10.58 · +0.06% |
| Jun 6, 2026 | 17,441.26 | −487.14 · −2.72% |
| Jun 5, 2026 | 17,928.40 | −73.38 · −0.41% |
| Jun 4, 2026 | 18,001.78 | +197.22 · +1.11% |
| Jun 3, 2026 | 17,804.56 | −73.82 · −0.41% |
| Jun 2, 2026 | 17,878.38 | −10.53 · −0.06% |
| Jun 1, 2026 | 17,888.91 | −120.98 · −0.67% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.