XAU to MYR exchange rate in May 2026
XAU/MYR: daily rates for May 2026 with the change from the previous day.
- Open
- 18,340.33
- Close
- 18,009.89
- Min
- 17,432.78
- Max
- 18,564.27
- Change
- −0.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 18,009.89 | −18.18 · −0.10% |
| May 30, 2026 | 18,028.07 | +171.61 · +0.96% |
| May 29, 2026 | 17,856.46 | +423.68 · +2.43% |
| May 28, 2026 | 17,432.78 | −426.19 · −2.39% |
| May 27, 2026 | 17,858.97 | −142.88 · −0.79% |
| May 26, 2026 | 18,001.85 | −42.37 · −0.23% |
| May 25, 2026 | 18,044.22 | +165.41 · +0.93% |
| May 24, 2026 | 17,878.80 | +0.73 · 0.00% |
| May 23, 2026 | 17,878.07 | −74.73 · −0.42% |
| May 22, 2026 | 17,952.81 | −49.95 · −0.28% |
| May 21, 2026 | 18,002.76 | +227.84 · +1.28% |
| May 20, 2026 | 17,774.92 | −285.10 · −1.58% |
| May 19, 2026 | 18,060.02 | +6.43 · +0.04% |
| May 18, 2026 | 18,053.60 | +104.10 · +0.58% |
| May 17, 2026 | 17,949.50 | +22.12 · +0.12% |
| May 16, 2026 | 17,927.38 | −311.05 · −1.71% |
| May 15, 2026 | 18,238.43 | −129.74 · −0.71% |
| May 14, 2026 | 18,368.18 | −79.74 · −0.43% |
| May 13, 2026 | 18,447.92 | −116.35 · −0.63% |
| May 12, 2026 | 18,564.27 | +160.72 · +0.87% |
| May 11, 2026 | 18,403.55 | −91.03 · −0.49% |
| May 10, 2026 | 18,494.59 | 0.00 · 0.00% |
| May 9, 2026 | 18,494.59 | +43.63 · +0.24% |
| May 8, 2026 | 18,450.96 | +56.80 · +0.31% |
| May 7, 2026 | 18,394.16 | +8.26 · +0.04% |
| May 6, 2026 | 18,385.90 | +428.86 · +2.39% |
| May 5, 2026 | 17,957.04 | −234.03 · −1.29% |
| May 4, 2026 | 18,191.07 | −137.36 · −0.75% |
| May 3, 2026 | 18,328.43 | 0.00 · 0.00% |
| May 2, 2026 | 18,328.43 | −11.90 · −0.06% |
| May 1, 2026 | 18,340.33 | +256.29 · +1.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.