XAU to MYR exchange rate in April 2026
XAU/MYR: daily rates for April 2026 with the change from the previous day.
- Open
- 18,912.19
- Close
- 18,084.04
- Min
- 18,084.04
- Max
- 19,177.92
- Change
- −1.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 18,084.04 | −56.00 · −0.31% |
| Apr 29, 2026 | 18,140.04 | −283.07 · −1.54% |
| Apr 28, 2026 | 18,423.11 | −265.25 · −1.42% |
| Apr 27, 2026 | 18,688.35 | +21.18 · +0.11% |
| Apr 26, 2026 | 18,667.17 | 0.00 · 0.00% |
| Apr 25, 2026 | 18,667.17 | +116.74 · +0.63% |
| Apr 24, 2026 | 18,550.44 | −77.84 · −0.42% |
| Apr 23, 2026 | 18,628.28 | −171.59 · −0.91% |
| Apr 22, 2026 | 18,799.87 | −214.66 · −1.13% |
| Apr 21, 2026 | 19,014.53 | +43.62 · +0.23% |
| Apr 20, 2026 | 18,970.91 | −178.34 · −0.93% |
| Apr 19, 2026 | 19,149.25 | 0.00 · 0.00% |
| Apr 18, 2026 | 19,149.25 | +206.97 · +1.09% |
| Apr 17, 2026 | 18,942.28 | −117.07 · −0.61% |
| Apr 16, 2026 | 19,059.35 | −0.38 · 0.00% |
| Apr 15, 2026 | 19,059.73 | +207.45 · +1.10% |
| Apr 14, 2026 | 18,852.28 | +109.61 · +0.58% |
| Apr 13, 2026 | 18,742.67 | −83.08 · −0.44% |
| Apr 12, 2026 | 18,825.74 | 0.00 · 0.00% |
| Apr 11, 2026 | 18,825.74 | −51.08 · −0.27% |
| Apr 10, 2026 | 18,876.83 | +76.50 · +0.41% |
| Apr 9, 2026 | 18,800.33 | −377.58 · −1.97% |
| Apr 8, 2026 | 19,177.92 | +399.62 · +2.13% |
| Apr 7, 2026 | 18,778.29 | +122.44 · +0.66% |
| Apr 6, 2026 | 18,655.85 | −197.65 · −1.05% |
| Apr 5, 2026 | 18,853.50 | +2.82 · +0.01% |
| Apr 4, 2026 | 18,850.68 | −14.39 · −0.08% |
| Apr 3, 2026 | 18,865.08 | +16.60 · +0.09% |
| Apr 2, 2026 | 18,848.47 | −63.72 · −0.34% |
| Apr 1, 2026 | 18,912.19 | +491.57 · +2.67% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.