XAU to MYR exchange rate in March 2026
XAU/MYR: daily rates for March 2026 with the change from the previous day.
- Open
- 20,542.83
- Close
- 18,420.63
- Min
- 17,229.22
- Max
- 21,038.33
- Change
- −10.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 18,420.63 | +298.36 · +1.65% |
| Mar 30, 2026 | 18,122.26 | +34.58 · +0.19% |
| Mar 29, 2026 | 18,087.69 | +389.73 · +2.20% |
| Mar 28, 2026 | 17,697.96 | −75.96 · −0.43% |
| Mar 27, 2026 | 17,773.92 | −248.72 · −1.38% |
| Mar 26, 2026 | 18,022.65 | −151.07 · −0.83% |
| Mar 25, 2026 | 18,173.72 | +940.23 · +5.46% |
| Mar 24, 2026 | 17,233.49 | +4.27 · +0.02% |
| Mar 23, 2026 | 17,229.22 | −468.92 · −2.65% |
| Mar 22, 2026 | 17,698.14 | −21.78 · −0.12% |
| Mar 21, 2026 | 17,719.92 | −741.31 · −4.02% |
| Mar 20, 2026 | 18,461.23 | −662.84 · −3.47% |
| Mar 19, 2026 | 19,124.07 | −437.32 · −2.24% |
| Mar 18, 2026 | 19,561.40 | −149.34 · −0.76% |
| Mar 17, 2026 | 19,710.74 | +31.95 · +0.16% |
| Mar 16, 2026 | 19,678.79 | −93.29 · −0.47% |
| Mar 15, 2026 | 19,772.08 | −3.13 · −0.02% |
| Mar 14, 2026 | 19,775.21 | −344.48 · −1.71% |
| Mar 13, 2026 | 20,119.68 | −179.43 · −0.88% |
| Mar 12, 2026 | 20,299.12 | −125.62 · −0.62% |
| Mar 11, 2026 | 20,424.74 | +54.89 · +0.27% |
| Mar 10, 2026 | 20,369.85 | +187.05 · +0.93% |
| Mar 9, 2026 | 20,182.81 | −224.14 · −1.10% |
| Mar 8, 2026 | 20,406.95 | +0.88 · 0.00% |
| Mar 7, 2026 | 20,406.08 | +149.66 · +0.74% |
| Mar 6, 2026 | 20,256.41 | −150.12 · −0.74% |
| Mar 5, 2026 | 20,406.54 | −31.61 · −0.15% |
| Mar 4, 2026 | 20,438.14 | −600.19 · −2.85% |
| Mar 3, 2026 | 21,038.33 | +188.55 · +0.90% |
| Mar 2, 2026 | 20,849.78 | +306.95 · +1.49% |
| Mar 1, 2026 | 20,542.83 | +11.34 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.