XAU to MYR exchange rate in February 2026
XAU/MYR: daily rates for February 2026 with the change from the previous day.
- Open
- 19,179.77
- Close
- 20,531.49
- Min
- 18,788.27
- Max
- 20,531.49
- Change
- +7.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 20,531.49 | +373.58 · +1.85% |
| Feb 27, 2026 | 20,157.91 | +42.90 · +0.21% |
| Feb 26, 2026 | 20,115.01 | −70.41 · −0.35% |
| Feb 25, 2026 | 20,185.42 | −29.83 · −0.15% |
| Feb 24, 2026 | 20,215.25 | +83.94 · +0.42% |
| Feb 23, 2026 | 20,131.30 | +230.21 · +1.16% |
| Feb 22, 2026 | 19,901.09 | +1.63 · +0.01% |
| Feb 21, 2026 | 19,899.46 | +342.87 · +1.75% |
| Feb 20, 2026 | 19,556.59 | +90.09 · +0.46% |
| Feb 19, 2026 | 19,466.50 | +333.96 · +1.75% |
| Feb 18, 2026 | 19,132.54 | −227.57 · −1.18% |
| Feb 17, 2026 | 19,360.11 | −155.01 · −0.79% |
| Feb 16, 2026 | 19,515.12 | −188.02 · −0.95% |
| Feb 15, 2026 | 19,703.14 | −0.32 · 0.00% |
| Feb 14, 2026 | 19,703.45 | +265.71 · +1.37% |
| Feb 13, 2026 | 19,437.74 | −333.93 · −1.69% |
| Feb 12, 2026 | 19,771.67 | −68.54 · −0.35% |
| Feb 11, 2026 | 19,840.21 | +52.14 · +0.26% |
| Feb 10, 2026 | 19,788.07 | +149.81 · +0.76% |
| Feb 9, 2026 | 19,638.26 | +64.46 · +0.33% |
| Feb 8, 2026 | 19,573.80 | +5.47 · +0.03% |
| Feb 7, 2026 | 19,568.33 | +473.03 · +2.48% |
| Feb 6, 2026 | 19,095.30 | −328.69 · −1.69% |
| Feb 5, 2026 | 19,423.99 | −375.77 · −1.90% |
| Feb 4, 2026 | 19,799.76 | +932.57 · +4.94% |
| Feb 3, 2026 | 18,867.19 | +78.92 · +0.42% |
| Feb 2, 2026 | 18,788.27 | −391.50 · −2.04% |
| Feb 1, 2026 | 19,179.77 | +6.26 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.