XAU to MYR exchange rate in January 2026
XAU/MYR: daily rates for January 2026 with the change from the previous day.
- Open
- 17,499.86
- Close
- 19,173.52
- Min
- 17,499.86
- Max
- 21,779.25
- Change
- +8.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 19,173.52 | −1,170.24 · −5.75% |
| Jan 30, 2026 | 20,343.76 | −1,435.49 · −6.59% |
| Jan 29, 2026 | 21,779.25 | +1,359.85 · +6.66% |
| Jan 28, 2026 | 20,419.39 | +339.17 · +1.69% |
| Jan 27, 2026 | 20,080.22 | −113.91 · −0.56% |
| Jan 26, 2026 | 20,194.13 | +233.80 · +1.17% |
| Jan 25, 2026 | 19,960.33 | −1.72 · −0.01% |
| Jan 24, 2026 | 19,962.05 | +38.20 · +0.19% |
| Jan 23, 2026 | 19,923.85 | +531.79 · +2.74% |
| Jan 22, 2026 | 19,392.06 | −189.20 · −0.97% |
| Jan 21, 2026 | 19,581.26 | +662.69 · +3.50% |
| Jan 20, 2026 | 18,918.57 | +9.00 · +0.05% |
| Jan 19, 2026 | 18,909.57 | +263.49 · +1.41% |
| Jan 18, 2026 | 18,646.08 | +3.09 · +0.02% |
| Jan 17, 2026 | 18,642.98 | −42.08 · −0.23% |
| Jan 16, 2026 | 18,685.06 | +29.82 · +0.16% |
| Jan 15, 2026 | 18,655.24 | −96.97 · −0.52% |
| Jan 14, 2026 | 18,752.21 | +137.50 · +0.74% |
| Jan 13, 2026 | 18,614.71 | +26.91 · +0.14% |
| Jan 12, 2026 | 18,587.80 | +195.98 · +1.07% |
| Jan 11, 2026 | 18,391.82 | −66.84 · −0.36% |
| Jan 10, 2026 | 18,458.65 | +278.69 · +1.53% |
| Jan 9, 2026 | 18,179.96 | +122.02 · +0.68% |
| Jan 8, 2026 | 18,057.94 | −34.83 · −0.19% |
| Jan 7, 2026 | 18,092.76 | +27.50 · +0.15% |
| Jan 6, 2026 | 18,065.26 | +200.69 · +1.12% |
| Jan 5, 2026 | 17,864.57 | +304.93 · +1.74% |
| Jan 4, 2026 | 17,559.64 | −0.23 · 0.00% |
| Jan 3, 2026 | 17,559.87 | −81.55 · −0.46% |
| Jan 2, 2026 | 17,641.42 | +141.55 · +0.81% |
| Jan 1, 2026 | 17,499.86 | −215.59 · −1.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.