XAU to MYR exchange rate in December 2025
XAU/MYR: daily rates for December 2025 with the change from the previous day.
- Open
- 17,534.81
- Close
- 17,715.45
- Min
- 17,252.86
- Max
- 18,349.39
- Change
- +1.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 17,715.45 | +66.89 · +0.38% |
| Dec 30, 2025 | 17,648.56 | −613.87 · −3.36% |
| Dec 29, 2025 | 18,262.43 | −86.96 · −0.47% |
| Dec 28, 2025 | 18,349.39 | +8.13 · +0.04% |
| Dec 27, 2025 | 18,341.26 | +187.71 · +1.03% |
| Dec 26, 2025 | 18,153.55 | +27.94 · +0.15% |
| Dec 25, 2025 | 18,125.61 | −208.45 · −1.14% |
| Dec 24, 2025 | 18,334.06 | +83.71 · +0.46% |
| Dec 23, 2025 | 18,250.35 | +386.57 · +2.16% |
| Dec 22, 2025 | 17,863.78 | +176.33 · +1.00% |
| Dec 21, 2025 | 17,687.45 | −5.53 · −0.03% |
| Dec 20, 2025 | 17,692.98 | +20.21 · +0.11% |
| Dec 19, 2025 | 17,672.77 | −51.09 · −0.29% |
| Dec 18, 2025 | 17,723.86 | +58.36 · +0.33% |
| Dec 17, 2025 | 17,665.50 | +29.80 · +0.17% |
| Dec 16, 2025 | 17,635.70 | −48.66 · −0.28% |
| Dec 15, 2025 | 17,684.36 | +56.89 · +0.32% |
| Dec 14, 2025 | 17,627.47 | −1.64 · −0.01% |
| Dec 13, 2025 | 17,629.10 | +93.05 · +0.53% |
| Dec 12, 2025 | 17,536.05 | +233.15 · +1.35% |
| Dec 11, 2025 | 17,302.90 | +14.04 · +0.08% |
| Dec 9, 2025 | 17,288.86 | +14.80 · +0.09% |
| Dec 8, 2025 | 17,274.06 | +13.35 · +0.08% |
| Dec 7, 2025 | 17,260.71 | +7.85 · +0.05% |
| Dec 6, 2025 | 17,252.86 | −59.43 · −0.34% |
| Dec 5, 2025 | 17,312.29 | −34.10 · −0.20% |
| Dec 4, 2025 | 17,346.39 | −56.73 · −0.33% |
| Dec 3, 2025 | 17,403.12 | −36.56 · −0.21% |
| Dec 2, 2025 | 17,439.69 | −95.12 · −0.54% |
| Dec 1, 2025 | 17,534.81 | +106.19 · +0.61% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.