XAU to MYR exchange rate in November 2025
XAU/MYR: daily rates for November 2025 with the change from the previous day.
- Open
- 16,783.09
- Close
- 17,428.61
- Min
- 16,539.04
- Max
- 17,428.61
- Change
- +3.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 17,428.61 | +6.69 · +0.04% |
| Nov 29, 2025 | 17,421.92 | +121.20 · +0.70% |
| Nov 28, 2025 | 17,300.72 | +156.44 · +0.91% |
| Nov 27, 2025 | 17,144.29 | +8.14 · +0.05% |
| Nov 26, 2025 | 17,136.14 | +59.32 · +0.35% |
| Nov 25, 2025 | 17,076.83 | +308.49 · +1.84% |
| Nov 24, 2025 | 16,768.34 | −125.01 · −0.74% |
| Nov 23, 2025 | 16,893.35 | −53.25 · −0.31% |
| Nov 22, 2025 | 16,946.60 | +48.52 · +0.29% |
| Nov 21, 2025 | 16,898.08 | −114.47 · −0.67% |
| Nov 20, 2025 | 17,012.55 | +152.50 · +0.90% |
| Nov 19, 2025 | 16,860.05 | +96.58 · +0.58% |
| Nov 18, 2025 | 16,763.47 | −170.79 · −1.01% |
| Nov 17, 2025 | 16,934.26 | +71.09 · +0.42% |
| Nov 16, 2025 | 16,863.17 | −1.22 · −0.01% |
| Nov 15, 2025 | 16,864.39 | −450.71 · −2.60% |
| Nov 14, 2025 | 17,315.10 | −16.24 · −0.09% |
| Nov 13, 2025 | 17,331.34 | +289.80 · +1.70% |
| Nov 12, 2025 | 17,041.54 | −150.55 · −0.88% |
| Nov 11, 2025 | 17,192.10 | +328.15 · +1.95% |
| Nov 10, 2025 | 16,863.95 | +157.80 · +0.94% |
| Nov 9, 2025 | 16,706.15 | +2.03 · +0.01% |
| Nov 8, 2025 | 16,704.12 | −0.97 · −0.01% |
| Nov 7, 2025 | 16,705.09 | +67.35 · +0.40% |
| Nov 6, 2025 | 16,637.74 | +98.71 · +0.60% |
| Nov 5, 2025 | 16,539.04 | −232.06 · −1.38% |
| Nov 4, 2025 | 16,771.10 | −5.62 · −0.03% |
| Nov 3, 2025 | 16,776.71 | +6.55 · +0.04% |
| Nov 2, 2025 | 16,770.16 | −12.93 · −0.08% |
| Nov 1, 2025 | 16,783.09 | −57.07 · −0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.