XAU to MYR exchange rate in October 2025
XAU/MYR: daily rates for October 2025 with the change from the previous day.
- Open
- 16,277.22
- Close
- 16,840.15
- Min
- 16,243.05
- Max
- 18,365.04
- Change
- +3.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 16,840.15 | +269.09 · +1.62% |
| Oct 30, 2025 | 16,571.06 | −81.09 · −0.49% |
| Oct 29, 2025 | 16,652.16 | −216.67 · −1.28% |
| Oct 28, 2025 | 16,868.83 | −340.27 · −1.98% |
| Oct 27, 2025 | 17,209.11 | −158.45 · −0.91% |
| Oct 26, 2025 | 17,367.55 | +0.27 · 0.00% |
| Oct 25, 2025 | 17,367.28 | −52.92 · −0.30% |
| Oct 24, 2025 | 17,420.20 | +151.61 · +0.88% |
| Oct 23, 2025 | 17,268.59 | −34.41 · −0.20% |
| Oct 22, 2025 | 17,303.00 | −1,062.04 · −5.78% |
| Oct 21, 2025 | 18,365.04 | +348.29 · +1.93% |
| Oct 20, 2025 | 18,016.75 | +54.49 · +0.30% |
| Oct 19, 2025 | 17,962.26 | −4.28 · −0.02% |
| Oct 18, 2025 | 17,966.54 | −329.89 · −1.80% |
| Oct 17, 2025 | 18,296.42 | +426.91 · +2.39% |
| Oct 16, 2025 | 17,869.51 | +209.81 · +1.19% |
| Oct 15, 2025 | 17,659.70 | +181.40 · +1.04% |
| Oct 14, 2025 | 17,478.30 | +366.31 · +2.14% |
| Oct 13, 2025 | 17,111.99 | +140.14 · +0.83% |
| Oct 12, 2025 | 16,971.84 | +0.04 · 0.00% |
| Oct 11, 2025 | 16,971.80 | +167.76 · +1.00% |
| Oct 10, 2025 | 16,804.04 | −155.55 · −0.92% |
| Oct 9, 2025 | 16,959.59 | +88.63 · +0.53% |
| Oct 8, 2025 | 16,870.96 | +186.79 · +1.12% |
| Oct 7, 2025 | 16,684.17 | +194.62 · +1.18% |
| Oct 6, 2025 | 16,489.55 | +134.73 · +0.82% |
| Oct 5, 2025 | 16,354.82 | +1.46 · +0.01% |
| Oct 4, 2025 | 16,353.36 | +100.50 · +0.62% |
| Oct 3, 2025 | 16,252.86 | +9.81 · +0.06% |
| Oct 2, 2025 | 16,243.05 | −34.17 · −0.21% |
| Oct 1, 2025 | 16,277.22 | +62.85 · +0.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.