XAU to KZT exchange rate in September 2026
XAU/KZT: daily rates for September 2026 with the change from the previous day.
- Open
- 2,044,667.36
- Close
- 1,838,774.51
- Min
- 1,821,899.27
- Max
- 2,044,667.36
- Change
- −10.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1,838,774.51 | +16,875.25 · +0.93% |
| Sep 29, 2026 | 1,821,899.27 | −38,666.06 · −2.08% |
| Sep 28, 2026 | 1,860,565.33 | −34,887.04 · −1.84% |
| Sep 27, 2026 | 1,895,452.37 | −2,400.32 · −0.13% |
| Sep 26, 2026 | 1,897,852.69 | +10,687.91 · +0.57% |
| Sep 25, 2026 | 1,887,164.78 | −21,898.60 · −1.15% |
| Sep 24, 2026 | 1,909,063.38 | −37,089.25 · −1.91% |
| Sep 23, 2026 | 1,946,152.63 | +1,305.62 · +0.07% |
| Sep 22, 2026 | 1,944,847.01 | −5,290.99 · −0.27% |
| Sep 21, 2026 | 1,950,138.00 | −8,579.38 · −0.44% |
| Sep 20, 2026 | 1,958,717.37 | −417.52 · −0.02% |
| Sep 19, 2026 | 1,959,134.90 | +20,399.93 · +1.05% |
| Sep 18, 2026 | 1,938,734.97 | +20,414.85 · +1.06% |
| Sep 17, 2026 | 1,918,320.12 | −26,208.78 · −1.35% |
| Sep 16, 2026 | 1,944,528.90 | +7,328.87 · +0.38% |
| Sep 15, 2026 | 1,937,200.03 | −20,745.42 · −1.06% |
| Sep 14, 2026 | 1,957,945.45 | −2,044.97 · −0.10% |
| Sep 13, 2026 | 1,959,990.42 | −260.42 · −0.01% |
| Sep 12, 2026 | 1,960,250.84 | +21,874.68 · +1.13% |
| Sep 11, 2026 | 1,938,376.15 | −70,927.14 · −3.53% |
| Sep 10, 2026 | 2,009,303.30 | +23,787.37 · +1.20% |
| Sep 9, 2026 | 1,985,515.93 | −29,379.15 · −1.46% |
| Sep 8, 2026 | 2,014,895.08 | +7,856.91 · +0.39% |
| Sep 7, 2026 | 2,007,038.16 | −11,214.89 · −0.56% |
| Sep 6, 2026 | 2,018,253.06 | −599.18 · −0.03% |
| Sep 5, 2026 | 2,018,852.24 | −16,753.08 · −0.82% |
| Sep 4, 2026 | 2,035,605.32 | +19,496.15 · +0.97% |
| Sep 3, 2026 | 2,016,109.17 | +44,319.27 · +2.25% |
| Sep 2, 2026 | 1,971,789.90 | −72,877.46 · −3.56% |
| Sep 1, 2026 | 2,044,667.36 | −8,056.61 · −0.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.