XAU to KZT exchange rate in October 2026
XAU/KZT: daily rates for October 2026 with the change from the previous day.
- Open
- 1,841,544.21
- Close
- 1,822,336.44
- Min
- 1,801,601.79
- Max
- 1,903,958.14
- Change
- −0.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 1,822,336.44 | +5,397.34 · +0.30% |
| Oct 26, 2026 | 1,816,939.10 | +10,936.31 · +0.61% |
| Oct 25, 2026 | 1,806,002.79 | −659.37 · −0.04% |
| Oct 24, 2026 | 1,806,662.16 | +5,060.36 · +0.28% |
| Oct 23, 2026 | 1,801,601.79 | −31,544.43 · −1.72% |
| Oct 22, 2026 | 1,833,146.22 | −22,079.33 · −1.19% |
| Oct 21, 2026 | 1,855,225.56 | −744.73 · −0.04% |
| Oct 20, 2026 | 1,855,970.29 | −38,343.27 · −2.02% |
| Oct 19, 2026 | 1,894,313.56 | +8,288.37 · +0.44% |
| Oct 18, 2026 | 1,886,025.19 | +2,171.39 · +0.12% |
| Oct 17, 2026 | 1,883,853.79 | −9,954.04 · −0.53% |
| Oct 16, 2026 | 1,893,807.84 | +22,891.80 · +1.22% |
| Oct 15, 2026 | 1,870,916.04 | +4,154.66 · +0.22% |
| Oct 14, 2026 | 1,866,761.37 | −17,157.02 · −0.91% |
| Oct 13, 2026 | 1,883,918.40 | −14,035.58 · −0.74% |
| Oct 12, 2026 | 1,897,953.98 | −6,004.17 · −0.32% |
| Oct 11, 2026 | 1,903,958.14 | +90.46 · 0.00% |
| Oct 10, 2026 | 1,903,867.68 | +8,565.03 · +0.45% |
| Oct 9, 2026 | 1,895,302.65 | +50,083.08 · +2.71% |
| Oct 8, 2026 | 1,845,219.57 | −17,699.06 · −0.95% |
| Oct 7, 2026 | 1,862,918.63 | −14,061.78 · −0.75% |
| Oct 6, 2026 | 1,876,980.41 | +23,829.71 · +1.29% |
| Oct 5, 2026 | 1,853,150.70 | −4,194.17 · −0.23% |
| Oct 4, 2026 | 1,857,344.87 | +2,198.75 · +0.12% |
| Oct 3, 2026 | 1,855,146.13 | +3,681.59 · +0.20% |
| Oct 2, 2026 | 1,851,464.54 | +9,920.33 · +0.54% |
| Oct 1, 2026 | 1,841,544.21 | +2,769.70 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.