XAU to KZT exchange rate in August 2026
XAU/KZT: daily rates for August 2026 with the change from the previous day.
- Open
- 1,915,765.65
- Close
- 2,052,723.97
- Min
- 1,915,765.65
- Max
- 2,136,179.88
- Change
- +6.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 2,052,723.97 | −17,959.25 · −0.87% |
| Aug 30, 2026 | 2,070,683.23 | +2,862.05 · +0.14% |
| Aug 29, 2026 | 2,067,821.17 | −64,176.23 · −3.01% |
| Aug 28, 2026 | 2,131,997.40 | +8,354.09 · +0.39% |
| Aug 27, 2026 | 2,123,643.31 | −691.17 · −0.03% |
| Aug 26, 2026 | 2,124,334.48 | −11,845.40 · −0.55% |
| Aug 25, 2026 | 2,136,179.88 | +19,131.17 · +0.90% |
| Aug 24, 2026 | 2,117,048.71 | +8,138.12 · +0.39% |
| Aug 23, 2026 | 2,108,910.59 | −6,498.34 · −0.31% |
| Aug 22, 2026 | 2,115,408.93 | +45,270.33 · +2.19% |
| Aug 21, 2026 | 2,070,138.59 | −5,236.02 · −0.25% |
| Aug 20, 2026 | 2,075,374.61 | +65,003.29 · +3.23% |
| Aug 19, 2026 | 2,010,371.33 | −23,896.88 · −1.17% |
| Aug 18, 2026 | 2,034,268.20 | −4,416.23 · −0.22% |
| Aug 17, 2026 | 2,038,684.43 | +10,434.25 · +0.51% |
| Aug 16, 2026 | 2,028,250.18 | −1,555.47 · −0.08% |
| Aug 15, 2026 | 2,029,805.65 | +19,943.01 · +0.99% |
| Aug 14, 2026 | 2,009,862.64 | −41,933.08 · −2.04% |
| Aug 13, 2026 | 2,051,795.72 | +156.74 · +0.01% |
| Aug 12, 2026 | 2,051,638.97 | −13,549.24 · −0.66% |
| Aug 11, 2026 | 2,065,188.21 | +39,455.57 · +1.95% |
| Aug 10, 2026 | 2,025,732.64 | −10,580.21 · −0.52% |
| Aug 9, 2026 | 2,036,312.85 | +4,285.11 · +0.21% |
| Aug 8, 2026 | 2,032,027.74 | +35,523.31 · +1.78% |
| Aug 7, 2026 | 1,996,504.43 | −13,483.35 · −0.67% |
| Aug 6, 2026 | 2,009,987.78 | +64,755.93 · +3.33% |
| Aug 5, 2026 | 1,945,231.84 | +18,019.95 · +0.94% |
| Aug 4, 2026 | 1,927,211.89 | +2,557.14 · +0.13% |
| Aug 3, 2026 | 1,924,654.75 | +7,797.21 · +0.41% |
| Aug 2, 2026 | 1,916,857.54 | +1,091.89 · +0.06% |
| Aug 1, 2026 | 1,915,765.65 | −16,961.61 · −0.88% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.