XAU to KZT exchange rate in July 2026
XAU/KZT: daily rates for July 2026 with the change from the previous day.
- Open
- 1,902,300.63
- Close
- 1,932,727.26
- Min
- 1,880,153.54
- Max
- 1,980,149.35
- Change
- +0.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1,932,727.26 | −4,936.58 · −0.25% |
| Jul 30, 2026 | 1,937,663.84 | +17,094.73 · +0.89% |
| Jul 29, 2026 | 1,920,569.10 | +216.08 · +0.01% |
| Jul 28, 2026 | 1,920,353.02 | −20,205.62 · −1.04% |
| Jul 27, 2026 | 1,940,558.65 | +15,160.75 · +0.79% |
| Jul 26, 2026 | 1,925,397.89 | −2,960.67 · −0.15% |
| Jul 25, 2026 | 1,928,358.56 | +45,854.02 · +2.44% |
| Jul 24, 2026 | 1,882,504.54 | −48,673.50 · −2.52% |
| Jul 23, 2026 | 1,931,178.03 | −6,668.55 · −0.34% |
| Jul 22, 2026 | 1,937,846.58 | +36,790.89 · +1.94% |
| Jul 21, 2026 | 1,901,055.69 | +4,746.38 · +0.25% |
| Jul 20, 2026 | 1,896,309.30 | +9,220.97 · +0.49% |
| Jul 19, 2026 | 1,887,088.34 | −4,111.16 · −0.22% |
| Jul 18, 2026 | 1,891,199.50 | +11,045.96 · +0.59% |
| Jul 17, 2026 | 1,880,153.54 | −11,140.99 · −0.59% |
| Jul 16, 2026 | 1,891,294.53 | −1,217.76 · −0.06% |
| Jul 15, 2026 | 1,892,512.28 | −13,490.94 · −0.71% |
| Jul 14, 2026 | 1,906,003.22 | −20,984.21 · −1.09% |
| Jul 13, 2026 | 1,926,987.43 | −10,631.81 · −0.55% |
| Jul 12, 2026 | 1,937,619.24 | −16,478.19 · −0.84% |
| Jul 11, 2026 | 1,954,097.43 | +30,272.02 · +1.57% |
| Jul 10, 2026 | 1,923,825.41 | +19,561.47 · +1.03% |
| Jul 9, 2026 | 1,904,263.93 | −37,718.54 · −1.94% |
| Jul 8, 2026 | 1,941,982.48 | −7,382.79 · −0.38% |
| Jul 7, 2026 | 1,949,365.27 | −18,684.36 · −0.95% |
| Jul 6, 2026 | 1,968,049.63 | −5,078.07 · −0.26% |
| Jul 5, 2026 | 1,973,127.69 | +513.28 · +0.03% |
| Jul 4, 2026 | 1,972,614.42 | −7,534.94 · −0.38% |
| Jul 3, 2026 | 1,980,149.35 | +31,411.77 · +1.61% |
| Jul 2, 2026 | 1,948,737.58 | +46,436.95 · +2.44% |
| Jul 1, 2026 | 1,902,300.63 | −24,514.67 · −1.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.