XAU to KZT exchange rate in June 2026
XAU/KZT: daily rates for June 2026 with the change from the previous day.
- Open
- 2,190,127.90
- Close
- 1,926,815.31
- Min
- 1,926,815.31
- Max
- 2,199,425.63
- Change
- −12.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 1,926,815.31 | −45,145.01 · −2.29% |
| Jun 29, 2026 | 1,971,960.32 | −11,280.30 · −0.57% |
| Jun 28, 2026 | 1,983,240.62 | +1,525.83 · +0.08% |
| Jun 27, 2026 | 1,981,714.79 | +37,376.12 · +1.92% |
| Jun 26, 2026 | 1,944,338.67 | +1,250.95 · +0.06% |
| Jun 25, 2026 | 1,943,087.72 | −33,629.41 · −1.70% |
| Jun 24, 2026 | 1,976,717.13 | −44,382.85 · −2.20% |
| Jun 23, 2026 | 2,021,099.97 | −18,796.03 · −0.92% |
| Jun 22, 2026 | 2,039,896.00 | +11,152.36 · +0.55% |
| Jun 21, 2026 | 2,028,743.63 | +1,540.96 · +0.08% |
| Jun 20, 2026 | 2,027,202.68 | +14,874.86 · +0.74% |
| Jun 19, 2026 | 2,012,327.82 | −93,773.45 · −4.45% |
| Jun 18, 2026 | 2,106,101.27 | −3,351.32 · −0.16% |
| Jun 17, 2026 | 2,109,452.59 | −8,229.74 · −0.39% |
| Jun 16, 2026 | 2,117,682.33 | −707.85 · −0.03% |
| Jun 15, 2026 | 2,118,390.18 | +55,402.39 · +2.69% |
| Jun 14, 2026 | 2,062,987.78 | −765.00 · −0.04% |
| Jun 13, 2026 | 2,063,752.78 | +18,624.11 · +0.91% |
| Jun 12, 2026 | 2,045,128.67 | +55,711.95 · +2.80% |
| Jun 11, 2026 | 1,989,416.73 | −51,149.08 · −2.51% |
| Jun 10, 2026 | 2,040,565.81 | −64,813.39 · −3.08% |
| Jun 9, 2026 | 2,105,379.20 | +10,043.18 · +0.48% |
| Jun 8, 2026 | 2,095,336.02 | −12,978.46 · −0.62% |
| Jun 7, 2026 | 2,108,314.48 | +4,340.09 · +0.21% |
| Jun 6, 2026 | 2,103,974.39 | −53,056.18 · −2.46% |
| Jun 5, 2026 | 2,157,030.57 | −28,462.68 · −1.30% |
| Jun 4, 2026 | 2,185,493.25 | −7,351.42 · −0.34% |
| Jun 3, 2026 | 2,192,844.67 | −6,580.96 · −0.30% |
| Jun 2, 2026 | 2,199,425.63 | +9,297.73 · +0.42% |
| Jun 1, 2026 | 2,190,127.90 | −21,493.82 · −0.97% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.