XAU to KZT exchange rate in May 2026
XAU/KZT: daily rates for May 2026 with the change from the previous day.
- Open
- 2,140,304.94
- Close
- 2,211,621.72
- Min
- 2,101,047.97
- Max
- 2,217,971.61
- Change
- +4.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 2,211,621.72 | −6,349.89 · −0.29% |
| May 30, 2026 | 2,217,971.61 | +41,631.34 · +1.91% |
| May 29, 2026 | 2,176,340.28 | +75,292.31 · +3.58% |
| May 28, 2026 | 2,101,047.97 | −59,363.62 · −2.75% |
| May 27, 2026 | 2,160,411.59 | +14,427.35 · +0.67% |
| May 26, 2026 | 2,145,984.23 | −8,291.08 · −0.38% |
| May 25, 2026 | 2,154,275.32 | +29,141.56 · +1.37% |
| May 24, 2026 | 2,125,133.76 | +860.63 · +0.04% |
| May 23, 2026 | 2,124,273.12 | −8,394.55 · −0.39% |
| May 22, 2026 | 2,132,667.67 | −6,486.58 · −0.30% |
| May 21, 2026 | 2,139,154.26 | +32,077.98 · +1.52% |
| May 20, 2026 | 2,107,076.28 | −25,184.90 · −1.18% |
| May 19, 2026 | 2,132,261.18 | −2,771.86 · −0.13% |
| May 18, 2026 | 2,135,033.05 | +4,203.92 · +0.20% |
| May 17, 2026 | 2,130,829.13 | +1,352.76 · +0.06% |
| May 16, 2026 | 2,129,476.37 | −59,640.62 · −2.72% |
| May 15, 2026 | 2,189,116.98 | −6,423.40 · −0.29% |
| May 14, 2026 | 2,195,540.39 | +10,645.26 · +0.49% |
| May 13, 2026 | 2,184,895.12 | −3,569.07 · −0.16% |
| May 12, 2026 | 2,188,464.19 | +29,366.04 · +1.36% |
| May 11, 2026 | 2,159,098.15 | −15,076.87 · −0.69% |
| May 10, 2026 | 2,174,175.02 | −5,543.77 · −0.25% |
| May 9, 2026 | 2,179,718.79 | −8,559.12 · −0.39% |
| May 8, 2026 | 2,188,277.91 | +10,035.84 · +0.46% |
| May 7, 2026 | 2,178,242.07 | +21,519.57 · +1.00% |
| May 6, 2026 | 2,156,722.50 | +54,886.61 · +2.61% |
| May 5, 2026 | 2,101,835.90 | −28,551.99 · −1.34% |
| May 4, 2026 | 2,130,387.88 | −8,286.14 · −0.39% |
| May 3, 2026 | 2,138,674.02 | 0.00 · 0.00% |
| May 2, 2026 | 2,138,674.02 | −1,630.92 · −0.08% |
| May 1, 2026 | 2,140,304.94 | +28,449.02 · +1.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.