XAU to KZT exchange rate in April 2026
XAU/KZT: daily rates for April 2026 with the change from the previous day.
- Open
- 2,242,844.61
- Close
- 2,111,855.92
- Min
- 2,104,315.34
- Max
- 2,295,211.67
- Change
- −4.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 2,111,855.92 | +7,540.58 · +0.36% |
| Apr 29, 2026 | 2,104,315.34 | −39,006.23 · −1.82% |
| Apr 28, 2026 | 2,143,321.56 | −49,435.93 · −2.25% |
| Apr 27, 2026 | 2,192,757.50 | +9,412.76 · +0.43% |
| Apr 26, 2026 | 2,183,344.74 | 0.00 · 0.00% |
| Apr 25, 2026 | 2,183,344.74 | +13,508.78 · +0.62% |
| Apr 24, 2026 | 2,169,835.96 | −14,660.48 · −0.67% |
| Apr 23, 2026 | 2,184,496.44 | −26,063.05 · −1.18% |
| Apr 22, 2026 | 2,210,559.49 | −29,571.57 · −1.32% |
| Apr 21, 2026 | 2,240,131.06 | −17,386.45 · −0.77% |
| Apr 20, 2026 | 2,257,517.51 | −18,069.43 · −0.79% |
| Apr 19, 2026 | 2,275,586.94 | +3,955.02 · +0.17% |
| Apr 18, 2026 | 2,271,631.92 | +13,823.68 · +0.61% |
| Apr 17, 2026 | 2,257,808.24 | −24,329.18 · −1.07% |
| Apr 16, 2026 | 2,282,137.42 | −13,074.25 · −0.57% |
| Apr 15, 2026 | 2,295,211.67 | +34,300.83 · +1.52% |
| Apr 14, 2026 | 2,260,910.84 | +37,154.16 · +1.67% |
| Apr 13, 2026 | 2,223,756.67 | −16,581.82 · −0.74% |
| Apr 12, 2026 | 2,240,338.49 | −2,294.15 · −0.10% |
| Apr 11, 2026 | 2,242,632.64 | −20,796.19 · −0.92% |
| Apr 10, 2026 | 2,263,428.84 | +7,618.59 · +0.34% |
| Apr 9, 2026 | 2,255,810.24 | +34,764.50 · +1.57% |
| Apr 8, 2026 | 2,221,045.74 | +63,240.11 · +2.93% |
| Apr 7, 2026 | 2,157,805.64 | −18,516.27 · −0.85% |
| Apr 6, 2026 | 2,176,321.91 | −21,999.59 · −1.00% |
| Apr 5, 2026 | 2,198,321.50 | −4,590.49 · −0.21% |
| Apr 4, 2026 | 2,202,911.99 | −7,002.10 · −0.32% |
| Apr 3, 2026 | 2,209,914.09 | −14,673.04 · −0.66% |
| Apr 2, 2026 | 2,224,587.13 | −18,257.48 · −0.81% |
| Apr 1, 2026 | 2,242,844.61 | +39,708.69 · +1.80% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.