Converter PRO
XAU to KZT rate today

XAU to KZT exchange rate in March 2026

XAU/KZT: daily rates for March 2026 with the change from the previous day.

Open
2,628,352.22
Close
2,203,135.93
Min
2,101,268.05
Max
2,676,420.08
Change
−16.24%

Daily rates

DateRateChange
Mar 31, 20262,203,135.93+25,269.97 · +1.16%
Mar 30, 20262,177,865.95+1,746.93 · +0.08%
Mar 29, 20262,176,119.02−4,488.68 · −0.21%
Mar 28, 20262,180,607.70+48,529.24 · +2.28%
Mar 27, 20262,132,078.46−47,713.99 · −2.19%
Mar 26, 20262,179,792.45−34,091.94 · −1.54%
Mar 25, 20262,213,884.39+112,616.34 · +5.36%
Mar 24, 20262,101,268.05−3,490.85 · −0.17%
Mar 23, 20262,104,758.89−62,301.37 · −2.87%
Mar 22, 20262,167,060.27+2,728.38 · +0.13%
Mar 21, 20262,164,331.89−74,551.84 · −3.33%
Mar 20, 20262,238,883.72−107,494.99 · −4.58%
Mar 19, 20262,346,378.71−57,859.94 · −2.41%
Mar 18, 20262,404,238.65−21,651.60 · −0.89%
Mar 17, 20262,425,890.25−26,154.39 · −1.07%
Mar 16, 20262,452,044.64−8,642.05 · −0.35%
Mar 15, 20262,460,686.68+2,501.70 · +0.10%
Mar 14, 20262,458,184.98−55,945.85 · −2.23%
Mar 13, 20262,514,130.83−23,442.28 · −0.92%
Mar 12, 20262,537,573.11−4,872.73 · −0.19%
Mar 11, 20262,542,445.84−32,725.46 · −1.27%
Mar 10, 20262,575,171.30+50,449.65 · +2.00%
Mar 9, 20262,524,721.65−29,323.53 · −1.15%
Mar 8, 20262,554,045.19−2,282.36 · −0.09%
Mar 7, 20262,556,327.55+24,358.77 · +0.96%
Mar 6, 20262,531,968.78−42,171.49 · −1.64%
Mar 5, 20262,574,140.26−13,595.64 · −0.53%
Mar 4, 20262,587,735.90−88,684.18 · −3.31%
Mar 3, 20262,676,420.08+15,757.20 · +0.59%
Mar 2, 20262,660,662.88+32,310.66 · +1.23%
Mar 1, 20262,628,352.22−1,881.97 · −0.07%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.