XAU to KZT exchange rate in February 2026
XAU/KZT: daily rates for February 2026 with the change from the previous day.
- Open
- 2,444,023.55
- Close
- 2,630,234.19
- Min
- 2,388,865.24
- Max
- 2,630,234.19
- Change
- +7.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 2,630,234.19 | +40,651.88 · +1.57% |
| Feb 27, 2026 | 2,589,582.31 | −8,815.30 · −0.34% |
| Feb 26, 2026 | 2,598,397.61 | +11,499.65 · +0.44% |
| Feb 25, 2026 | 2,586,897.96 | +2,321.90 · +0.09% |
| Feb 24, 2026 | 2,584,576.06 | +7,021.31 · +0.27% |
| Feb 23, 2026 | 2,577,554.75 | +44,185.78 · +1.74% |
| Feb 22, 2026 | 2,533,368.97 | −11,859.76 · −0.47% |
| Feb 21, 2026 | 2,545,228.73 | +78,986.35 · +3.20% |
| Feb 20, 2026 | 2,466,242.38 | +27,390.01 · +1.12% |
| Feb 19, 2026 | 2,438,852.37 | +34,519.33 · +1.44% |
| Feb 18, 2026 | 2,404,333.04 | −34,476.54 · −1.41% |
| Feb 17, 2026 | 2,438,809.58 | −36,580.39 · −1.48% |
| Feb 16, 2026 | 2,475,389.97 | −22,306.31 · −0.89% |
| Feb 15, 2026 | 2,497,696.28 | −419.81 · −0.02% |
| Feb 14, 2026 | 2,498,116.10 | +35,580.98 · +1.44% |
| Feb 13, 2026 | 2,462,535.12 | −37,061.77 · −1.48% |
| Feb 12, 2026 | 2,499,596.89 | +12,580.66 · +0.51% |
| Feb 11, 2026 | 2,487,016.23 | +1,742.20 · +0.07% |
| Feb 10, 2026 | 2,485,274.02 | +20,876.37 · +0.85% |
| Feb 9, 2026 | 2,464,397.66 | +12,053.82 · +0.49% |
| Feb 8, 2026 | 2,452,343.83 | −1,263.80 · −0.05% |
| Feb 7, 2026 | 2,453,607.64 | +64,742.40 · +2.71% |
| Feb 6, 2026 | 2,388,865.24 | −67,307.62 · −2.74% |
| Feb 5, 2026 | 2,456,172.86 | −79,574.54 · −3.14% |
| Feb 4, 2026 | 2,535,747.41 | +121,942.02 · +5.05% |
| Feb 3, 2026 | 2,413,805.38 | +7,063.51 · +0.29% |
| Feb 2, 2026 | 2,406,741.87 | −37,281.68 · −1.53% |
| Feb 1, 2026 | 2,444,023.55 | −2,463.71 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.