Converter PRO
XAU to KZT rate today

XAU to KZT exchange rate in January 2026

XAU/KZT: daily rates for January 2026 with the change from the previous day.

Open
2,189,209.70
Close
2,446,487.26
Min
2,189,209.70
Max
2,794,844.92
Change
+11.37%

Daily rates

DateRateChange
Jan 31, 20262,446,487.26−149,838.70 · −5.77%
Jan 30, 20262,596,325.96−198,518.96 · −7.10%
Jan 29, 20262,794,844.92+183,600.32 · +7.03%
Jan 28, 20262,611,244.60+70,319.34 · +2.77%
Jan 27, 20262,540,925.25−6,975.81 · −0.27%
Jan 26, 20262,547,901.07+39,569.74 · +1.58%
Jan 25, 20262,508,331.33−10,710.22 · −0.43%
Jan 24, 20262,519,041.55+17,445.72 · +0.70%
Jan 23, 20262,501,595.83+68,015.50 · +2.79%
Jan 22, 20262,433,580.33−19,653.40 · −0.80%
Jan 21, 20262,453,233.73+80,285.22 · +3.38%
Jan 20, 20262,372,948.51−9,833.99 · −0.41%
Jan 19, 20262,382,782.50+30,908.89 · +1.31%
Jan 18, 20262,351,873.61+2,160.89 · +0.09%
Jan 17, 20262,349,712.72−4,838.72 · −0.21%
Jan 16, 20262,354,551.44+1,201.39 · +0.05%
Jan 15, 20262,353,350.05−479.55 · −0.02%
Jan 14, 20262,353,829.60+11,512.26 · +0.49%
Jan 13, 20262,342,317.34+9,568.27 · +0.41%
Jan 12, 20262,332,749.08+31,531.82 · +1.37%
Jan 11, 20262,301,217.26−2,148.50 · −0.09%
Jan 10, 20262,303,365.76+19,468.90 · +0.85%
Jan 9, 20262,283,896.87+15,918.87 · +0.70%
Jan 8, 20262,267,978.00−8,321.02 · −0.37%
Jan 7, 20262,276,299.02−6,842.80 · −0.30%
Jan 6, 20262,283,141.82+48,189.38 · +2.16%
Jan 5, 20262,234,952.44+43,580.61 · +1.99%
Jan 4, 20262,191,371.83−3,794.01 · −0.17%
Jan 3, 20262,195,165.85−10,498.51 · −0.48%
Jan 2, 20262,205,664.36+16,454.66 · +0.75%
Jan 1, 20262,189,209.70−7,608.62 · −0.35%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.