XAU to KZT exchange rate in December 2025
XAU/KZT: daily rates for December 2025 with the change from the previous day.
- Open
- 2,176,308.22
- Close
- 2,196,818.32
- Min
- 2,115,652.63
- Max
- 2,308,233.76
- Change
- +1.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 2,196,818.32 | +11,919.17 · +0.55% |
| Dec 30, 2025 | 2,184,899.15 | −93,651.19 · −4.11% |
| Dec 29, 2025 | 2,278,550.35 | −9,947.20 · −0.43% |
| Dec 28, 2025 | 2,288,497.54 | −3,924.58 · −0.17% |
| Dec 27, 2025 | 2,292,422.12 | −4,369.91 · −0.19% |
| Dec 26, 2025 | 2,296,792.03 | −4,701.85 · −0.20% |
| Dec 25, 2025 | 2,301,493.89 | +2,430.75 · +0.11% |
| Dec 24, 2025 | 2,299,063.13 | −9,170.63 · −0.40% |
| Dec 23, 2025 | 2,308,233.76 | +41,175.25 · +1.82% |
| Dec 22, 2025 | 2,267,058.51 | +21,714.93 · +0.97% |
| Dec 21, 2025 | 2,245,343.59 | −437.20 · −0.02% |
| Dec 20, 2025 | 2,245,780.79 | +12,964.65 · +0.58% |
| Dec 19, 2025 | 2,232,816.15 | +4,125.80 · +0.19% |
| Dec 18, 2025 | 2,228,690.34 | −2,956.25 · −0.13% |
| Dec 17, 2025 | 2,231,646.60 | +8,773.56 · +0.39% |
| Dec 16, 2025 | 2,222,873.04 | −29,991.62 · −1.33% |
| Dec 15, 2025 | 2,252,864.65 | +7,537.06 · +0.34% |
| Dec 14, 2025 | 2,245,327.59 | +2,995.89 · +0.13% |
| Dec 13, 2025 | 2,242,331.70 | +21,121.82 · +0.95% |
| Dec 12, 2025 | 2,221,209.89 | +30,309.90 · +1.38% |
| Dec 11, 2025 | 2,190,899.98 | +47,003.20 · +2.19% |
| Dec 9, 2025 | 2,143,896.78 | +18,061.17 · +0.85% |
| Dec 8, 2025 | 2,125,835.61 | +5,498.45 · +0.26% |
| Dec 7, 2025 | 2,120,337.16 | −3,192.45 · −0.15% |
| Dec 6, 2025 | 2,123,529.61 | −1,757.41 · −0.08% |
| Dec 5, 2025 | 2,125,287.02 | +9,634.39 · +0.46% |
| Dec 4, 2025 | 2,115,652.63 | −23,204.22 · −1.08% |
| Dec 3, 2025 | 2,138,856.85 | −16,976.40 · −0.79% |
| Dec 2, 2025 | 2,155,833.25 | −20,474.97 · −0.94% |
| Dec 1, 2025 | 2,176,308.22 | +14,211.37 · +0.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.